2026年3月平均
0.028801
当月最高
0.029248
当月最低
0.028459
交易日
22 天
2026年3月坦桑尼亚先令兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.029190 | 0.029248 | 0.0290 | 0.0292 | — |
| 2026-03-03 | 0.029132 | 0.029075 | 0.0291 | 0.0292 | ▼ |
| 2026-03-04 | 0.029075 | 0.029055 | 0.0288 | 0.0291 | ▼ |
| 2026-03-05 | 0.028828 | 0.028937 | 0.0285 | 0.0291 | ▼ |
| 2026-03-06 | 0.028711 | 0.028711 | 0.0286 | 0.0289 | ▼ |
| 2026-03-09 | 0.028801 | 0.028828 | 0.0286 | 0.0290 | ▲ |
| 2026-03-10 | 0.028716 | 0.028713 | 0.0286 | 0.0291 | ▼ |
| 2026-03-11 | 0.028624 | 0.028569 | 0.0285 | 0.0289 | ▼ |
| 2026-03-12 | 0.028848 | 0.028624 | 0.0285 | 0.0288 | ▲ |
| 2026-03-13 | 0.028514 | 0.028624 | 0.0285 | 0.0286 | — |
| 2026-03-16 | 0.028646 | 0.028680 | 0.0285 | 0.0287 | ▲ |
| 2026-03-17 | 0.028514 | 0.028514 | 0.0285 | 0.0287 | ▼ |
| 2026-03-18 | 0.028569 | 0.028624 | 0.0285 | 0.0287 | ▲ |
| 2026-03-19 | 0.028624 | 0.028624 | 0.0286 | 0.0287 | — |
| 2026-03-20 | 0.028624 | 0.028735 | 0.0286 | 0.0288 | ▲ |
| 2026-03-23 | 0.028735 | 0.028735 | 0.0286 | 0.0290 | — |
| 2026-03-24 | 0.028961 | 0.028961 | 0.0287 | 0.0290 | ▲ |
| 2026-03-25 | 0.028848 | 0.028961 | 0.0287 | 0.0291 | — |
| 2026-03-26 | 0.028848 | 0.028961 | 0.0288 | 0.0290 | — |
| 2026-03-27 | 0.028848 | 0.028848 | 0.0286 | 0.0290 | ▼ |
| 2026-03-30 | 0.028848 | 0.028848 | 0.0287 | 0.0288 | — |
| 2026-03-31 | 0.028735 | 0.028755 | 0.0287 | 0.0288 | ▼ |