2026年3月平均
4.7078
当月最高
4.7786
当月最低
4.6746
交易日
22 天
2026年3月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 4.7357 | 4.7325 | 4.7252 | 4.7558 | — |
| 2026-03-03 | 4.7331 | 4.7331 | 4.7277 | 4.7554 | ▲ |
| 2026-03-04 | 4.7326 | 4.7324 | 4.7279 | 4.7598 | ▼ |
| 2026-03-05 | 4.7323 | 4.7260 | 4.7222 | 4.7538 | ▼ |
| 2026-03-06 | 4.7261 | 4.7216 | 4.7185 | 4.7569 | ▼ |
| 2026-03-09 | 4.7193 | 4.7232 | 4.7176 | 4.7786 | ▲ |
| 2026-03-10 | 4.7241 | 4.7183 | 4.7143 | 4.7401 | ▼ |
| 2026-03-11 | 4.7192 | 4.7200 | 4.7091 | 4.7394 | ▲ |
| 2026-03-12 | 4.7186 | 4.7147 | 4.7054 | 4.7416 | ▼ |
| 2026-03-13 | 4.7116 | 4.7102 | 4.6987 | 4.7453 | ▼ |
| 2026-03-16 | 4.7094 | 4.7106 | 4.7049 | 4.7327 | ▲ |
| 2026-03-17 | 4.7142 | 4.7078 | 4.7045 | 4.7407 | ▼ |
| 2026-03-18 | 4.7073 | 4.7054 | 4.7028 | 4.7268 | ▼ |
| 2026-03-19 | 4.7079 | 4.6961 | 4.6899 | 4.7356 | ▼ |
| 2026-03-20 | 4.6993 | 4.6954 | 4.6926 | 4.7223 | ▼ |
| 2026-03-23 | 4.7001 | 4.6974 | 4.6824 | 4.7256 | ▲ |
| 2026-03-24 | 4.6947 | 4.6908 | 4.6865 | 4.7225 | ▼ |
| 2026-03-25 | 4.6905 | 4.6920 | 4.6802 | 4.7123 | ▲ |
| 2026-03-26 | 4.6908 | 4.6970 | 4.6871 | 4.7157 | ▲ |
| 2026-03-27 | 4.6901 | 4.6813 | 4.6766 | 4.7177 | ▼ |
| 2026-03-30 | 4.6802 | 4.6836 | 4.6749 | 4.7188 | ▲ |
| 2026-03-31 | 4.6786 | 4.6813 | 4.6746 | 4.7116 | ▼ |