2026年3月平均
8833.1059
当月最高
8977.0296
当月最低
8684.5410
交易日
22 天
2026年3月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 8835.1835 | 8840.6892 | 8769.2100 | 8840.6892 | — |
| 2026-03-03 | 8837.3700 | 8807.4230 | 8773.4700 | 8841.5190 | ▼ |
| 2026-03-04 | 8807.4230 | 8833.7648 | 8729.1325 | 8833.7648 | ▲ |
| 2026-03-05 | 8833.7648 | 8798.0064 | 8684.5410 | 8833.7648 | ▼ |
| 2026-03-06 | 8798.0064 | 8728.7400 | 8684.5410 | 8824.7619 | ▼ |
| 2026-03-09 | 8835.4224 | 8829.0261 | 8724.4800 | 8835.4224 | ▲ |
| 2026-03-10 | 8829.0261 | 8817.5384 | 8715.7555 | 8829.0261 | ▼ |
| 2026-03-11 | 8830.6605 | 8848.6300 | 8747.6736 | 8848.6300 | ▲ |
| 2026-03-12 | 8848.6300 | 8805.4200 | 8775.6000 | 8850.7050 | ▼ |
| 2026-03-13 | 8816.5818 | 8774.7506 | 8754.0572 | 8817.4086 | ▼ |
| 2026-03-16 | 8774.7506 | 8870.3927 | 8743.5720 | 8870.3927 | ▲ |
| 2026-03-17 | 8870.3927 | 8833.2552 | 8732.7785 | 8870.3927 | ▼ |
| 2026-03-18 | 8833.2552 | 8803.8419 | 8788.8948 | 8833.2552 | ▼ |
| 2026-03-19 | 8803.8419 | 8844.1474 | 8754.8173 | 8844.1474 | ▲ |
| 2026-03-20 | 8844.1474 | 8735.1702 | 8717.2050 | 8852.8372 | ▼ |
| 2026-03-23 | 8842.1402 | 8834.8752 | 8717.8583 | 8856.6057 | ▲ |
| 2026-03-24 | 8843.7483 | 8830.3785 | 8711.9400 | 8856.1293 | ▼ |
| 2026-03-25 | 8830.3785 | 8840.3888 | 8732.2950 | 8846.8385 | ▲ |
| 2026-03-26 | 8840.3888 | 8869.5953 | 8762.0130 | 8902.0688 | ▲ |
| 2026-03-27 | 8869.5953 | 8865.6533 | 8774.5525 | 8931.0503 | ▼ |
| 2026-03-30 | 8926.6905 | 8939.6140 | 8770.2375 | 8970.5070 | ▲ |
| 2026-03-31 | 8813.3875 | 8977.0296 | 8748.6625 | 8977.0296 | ▲ |