2026年3月平均
11.0693
当月最高
11.4325
当月最低
10.7052
交易日
22 天
2026年3月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 10.9059 | 10.8746 | 10.7767 | 11.0706 | — |
| 2026-03-03 | 10.8746 | 10.8856 | 10.7599 | 11.1382 | ▲ |
| 2026-03-04 | 10.8753 | 10.9351 | 10.7052 | 11.0375 | ▲ |
| 2026-03-05 | 10.8900 | 10.9664 | 10.8058 | 11.0510 | ▲ |
| 2026-03-06 | 10.9664 | 10.9661 | 10.8447 | 11.0665 | ▼ |
| 2026-03-09 | 10.9272 | 10.9433 | 10.7752 | 11.1426 | ▼ |
| 2026-03-10 | 10.9410 | 10.8343 | 10.7249 | 11.0234 | ▼ |
| 2026-03-11 | 10.8351 | 10.9300 | 10.7333 | 11.0140 | ▲ |
| 2026-03-12 | 10.9140 | 10.9994 | 10.7860 | 11.0840 | ▲ |
| 2026-03-13 | 10.9994 | 11.0265 | 10.8382 | 11.1355 | ▲ |
| 2026-03-16 | 11.0838 | 11.0715 | 10.9117 | 11.1839 | ▲ |
| 2026-03-17 | 11.0715 | 11.0658 | 10.9137 | 11.1890 | ▼ |
| 2026-03-18 | 11.0673 | 11.1942 | 10.9413 | 11.2872 | ▲ |
| 2026-03-19 | 11.1950 | 11.1800 | 10.9814 | 11.3470 | ▼ |
| 2026-03-20 | 11.1800 | 11.2805 | 11.0565 | 11.3470 | ▲ |
| 2026-03-23 | 11.3307 | 11.1276 | 10.8839 | 11.4325 | ▼ |
| 2026-03-24 | 11.1594 | 11.2173 | 10.9895 | 11.3245 | ▲ |
| 2026-03-25 | 11.2138 | 11.1772 | 11.0194 | 11.3433 | ▼ |
| 2026-03-26 | 11.1872 | 11.2952 | 11.0268 | 11.3719 | ▲ |
| 2026-03-27 | 11.2952 | 11.1811 | 11.1529 | 11.3312 | ▼ |
| 2026-03-30 | 11.2358 | 11.1934 | 11.1661 | 11.3138 | ▲ |
| 2026-03-31 | 11.1973 | 11.1794 | 11.0447 | 11.3421 | ▼ |