2026年3月平均
60.7749
当月最高
68.0827
当月最低
59.4654
交易日
19 天
2026年3月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-03-03 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-03-04 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-03-05 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-03-06 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-03-09 | 59.5164 | 59.5164 | 59.5164 | 59.5164 | — |
| 2026-03-10 | 59.5164 | 59.4957 | 59.4906 | 59.5215 | ▼ |
| 2026-03-11 | 59.4957 | 59.5198 | 59.4654 | 59.5215 | ▲ |
| 2026-03-12 | 59.5198 | 59.5198 | 59.5198 | 61.2625 | — |
| 2026-03-15 | 59.5731 | 59.5867 | 59.5731 | 59.5867 | ▲ |
| 2026-03-16 | 59.5266 | 59.5249 | 59.5249 | 59.5266 | ▼ |
| 2026-03-17 | 59.5850 | 59.5232 | 59.5232 | 59.5850 | ▼ |
| 2026-03-23 | 59.5283 | 59.5581 | 59.5266 | 59.5884 | ▲ |
| 2026-03-24 | 59.5334 | 60.4734 | 59.5334 | 60.4734 | ▲ |
| 2026-03-25 | 60.4786 | 62.2974 | 60.4786 | 62.2974 | ▲ |
| 2026-03-26 | 62.2993 | 63.8365 | 62.2993 | 63.8365 | ▲ |
| 2026-03-27 | 63.7760 | 66.7009 | 63.7760 | 66.7009 | ▲ |
| 2026-03-30 | 66.7523 | 68.0500 | 66.7523 | 68.0827 | ▲ |
| 2026-03-31 | 59.5079 | 59.5393 | 59.5079 | 59.5393 | ▼ |