2026年3月平均
10.7881
当月最高
11.0280
当月最低
10.5889
交易日
21 天
2026年3月塔吉克斯坦索莫尼兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 10.6561 | 10.7352 | 10.5889 | 10.9591 | — |
| 2026-03-03 | 10.7363 | 10.7842 | 10.6856 | 11.0280 | ▲ |
| 2026-03-04 | 10.8059 | 10.7621 | 10.6778 | 10.9130 | ▼ |
| 2026-03-05 | 10.7170 | 10.6750 | 10.6406 | 10.8650 | ▼ |
| 2026-03-06 | 10.7421 | 10.7348 | 10.6303 | 10.8577 | ▲ |
| 2026-03-10 | 10.7611 | 10.7421 | 10.6219 | 10.8368 | ▲ |
| 2026-03-11 | 10.7298 | 10.7809 | 10.6569 | 10.8421 | ▲ |
| 2026-03-12 | 10.7820 | 10.8333 | 10.7174 | 10.8876 | ▲ |
| 2026-03-13 | 10.8209 | 10.9224 | 10.7490 | 10.9789 | ▲ |
| 2026-03-16 | 10.9120 | 10.8272 | 10.7531 | 10.9789 | ▼ |
| 2026-03-17 | 10.8283 | 10.8164 | 10.7313 | 10.9263 | ▼ |
| 2026-03-18 | 10.7937 | 10.8558 | 10.7260 | 10.9368 | ▲ |
| 2026-03-19 | 10.8661 | 10.7610 | 10.6809 | 10.9432 | ▼ |
| 2026-03-20 | 10.7950 | 10.7675 | 10.7322 | 10.8623 | ▲ |
| 2026-03-23 | 10.7440 | 10.7729 | 10.6813 | 10.9053 | ▲ |
| 2026-03-24 | 10.7605 | 10.7116 | 10.6907 | 10.8360 | ▼ |
| 2026-03-25 | 10.7884 | 10.7872 | 10.7222 | 10.8474 | ▲ |
| 2026-03-26 | 10.7996 | 10.8528 | 10.7429 | 10.8842 | ▲ |
| 2026-03-27 | 10.8279 | 10.7994 | 10.7659 | 10.8991 | ▼ |
| 2026-03-30 | 10.8220 | 10.8795 | 10.7724 | 10.9894 | ▲ |
| 2026-03-31 | 10.8909 | 10.7495 | 10.7401 | 10.9379 | ▼ |