2026年3月平均
12.2722
当月最高
12.5495
当月最低
12.1288
交易日
21 天
2026年3月塔吉克斯坦索莫尼兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 12.3069 | 12.2890 | 12.2292 | 12.5409 | — |
| 2026-03-03 | 12.2890 | 12.2853 | 12.2503 | 12.5495 | ▼ |
| 2026-03-04 | 12.3101 | 12.2632 | 12.1862 | 12.3885 | ▼ |
| 2026-03-05 | 12.2117 | 12.1771 | 12.1354 | 12.3312 | ▼ |
| 2026-03-06 | 12.2432 | 12.2432 | 12.1288 | 12.3077 | ▲ |
| 2026-03-10 | 12.3053 | 12.2484 | 12.1719 | 12.3116 | ▲ |
| 2026-03-11 | 12.2356 | 12.2484 | 12.1846 | 12.3042 | — |
| 2026-03-12 | 12.2484 | 12.2642 | 12.1835 | 12.2899 | ▲ |
| 2026-03-13 | 12.2513 | 12.2642 | 12.1813 | 12.3158 | — |
| 2026-03-16 | 12.2513 | 12.2304 | 12.1667 | 12.3474 | ▼ |
| 2026-03-17 | 12.2304 | 12.2665 | 12.1667 | 12.3305 | ▲ |
| 2026-03-18 | 12.2408 | 12.2466 | 12.1771 | 12.4000 | ▼ |
| 2026-03-19 | 12.2594 | 12.2432 | 12.1794 | 12.3368 | ▼ |
| 2026-03-20 | 12.2818 | 12.2304 | 12.2050 | 12.2818 | ▼ |
| 2026-03-23 | 12.2372 | 12.2923 | 12.2153 | 12.3274 | ▲ |
| 2026-03-24 | 12.2794 | 12.2205 | 12.2048 | 12.2976 | ▼ |
| 2026-03-25 | 12.3105 | 12.3375 | 12.2589 | 12.3895 | ▲ |
| 2026-03-26 | 12.3505 | 12.3764 | 12.2790 | 12.3895 | ▲ |
| 2026-03-27 | 12.3505 | 12.2989 | 12.2989 | 12.3764 | ▼ |
| 2026-03-30 | 12.3455 | 12.3742 | 12.3069 | 12.4926 | ▲ |
| 2026-03-31 | 12.3872 | 12.3173 | 12.3173 | 12.4516 | ▼ |