2026年3月平均
179.9827
当月最高
184.6258
当月最低
178.2617
交易日
21 天
2026年3月塔吉克斯坦索莫尼兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 181.6952 | 181.1203 | 180.5110 | 184.6258 | — |
| 2026-03-03 | 181.1203 | 180.7389 | 180.5489 | 184.6258 | ▼ |
| 2026-03-04 | 181.1203 | 180.7389 | 179.6046 | 182.2739 | — |
| 2026-03-05 | 179.9811 | 178.8563 | 178.8563 | 181.1203 | ▼ |
| 2026-03-06 | 179.9811 | 179.9811 | 178.2617 | 180.9294 | ▲ |
| 2026-03-10 | 180.7389 | 179.9811 | 178.8563 | 180.7389 | — |
| 2026-03-11 | 179.7927 | 179.9811 | 179.0428 | 180.7389 | — |
| 2026-03-12 | 179.9811 | 179.9811 | 179.0428 | 180.3592 | — |
| 2026-03-13 | 179.7927 | 179.9811 | 178.8563 | 180.7389 | — |
| 2026-03-16 | 179.7927 | 179.7927 | 178.8563 | 180.7389 | ▼ |
| 2026-03-17 | 179.7927 | 180.1700 | 178.8563 | 180.7389 | ▲ |
| 2026-03-18 | 179.7927 | 179.4169 | 178.8563 | 180.7389 | ▼ |
| 2026-03-19 | 179.6046 | 179.9811 | 179.0428 | 180.7389 | ▲ |
| 2026-03-20 | 180.5489 | 179.7927 | 179.6046 | 180.5489 | ▼ |
| 2026-03-23 | 179.4169 | 180.5489 | 179.4169 | 180.7389 | ▲ |
| 2026-03-24 | 180.3592 | 179.4169 | 179.4169 | 180.5489 | ▼ |
| 2026-03-25 | 180.7389 | 179.9811 | 179.9811 | 180.7389 | ▲ |
| 2026-03-26 | 180.1700 | 180.5489 | 179.4169 | 180.7389 | ▲ |
| 2026-03-27 | 180.1700 | 179.4169 | 179.4169 | 180.5489 | ▼ |
| 2026-03-30 | 179.7927 | 179.9811 | 179.2296 | 181.5032 | ▲ |
| 2026-03-31 | 180.1700 | 179.2296 | 179.2296 | 180.7389 | ▼ |