2026年3月平均
419.7448
当月最高
431.2903
当月最低
415.3686
交易日
21 天
2026年3月塔吉克斯坦索莫尼兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 423.2804 | 422.2574 | 420.6099 | 431.0753 | — |
| 2026-03-03 | 422.4684 | 421.3684 | 420.6099 | 431.2903 | ▼ |
| 2026-03-04 | 422.8903 | 421.3684 | 418.4100 | 425.5839 | — |
| 2026-03-05 | 419.6017 | 416.9792 | 416.7708 | 422.8903 | ▼ |
| 2026-03-06 | 419.6017 | 419.6017 | 415.3686 | 422.4447 | ▲ |
| 2026-03-10 | 421.5789 | 419.8113 | 416.4581 | 422.0526 | ▲ |
| 2026-03-11 | 419.2662 | 419.8113 | 417.2049 | 422.0000 | — |
| 2026-03-12 | 419.8113 | 420.1258 | 417.6225 | 421.1134 | ▲ |
| 2026-03-13 | 420.4450 | 419.8113 | 416.6667 | 422.6579 | ▼ |
| 2026-03-16 | 419.3717 | 419.3717 | 416.6667 | 422.1053 | ▼ |
| 2026-03-17 | 419.3717 | 420.0420 | 416.6667 | 421.8947 | ▲ |
| 2026-03-18 | 419.1623 | 418.3908 | 416.6667 | 421.8947 | ▼ |
| 2026-03-19 | 418.8285 | 419.8113 | 417.1011 | 421.5789 | ▲ |
| 2026-03-20 | 421.1356 | 419.3717 | 417.4163 | 421.4511 | ▼ |
| 2026-03-23 | 417.3981 | 420.7145 | 417.3981 | 422.0000 | ▲ |
| 2026-03-24 | 420.6933 | 418.4953 | 417.9728 | 421.5037 | ▼ |
| 2026-03-25 | 421.5789 | 419.4969 | 419.2872 | 421.8947 | ▲ |
| 2026-03-26 | 419.9370 | 421.1356 | 417.7116 | 421.8947 | ▲ |
| 2026-03-27 | 420.2518 | 418.7043 | 417.7638 | 421.4511 | ▼ |
| 2026-03-30 | 418.5340 | 419.6009 | 417.1190 | 423.7315 | ▲ |
| 2026-03-31 | 420.4617 | 418.3716 | 417.0146 | 421.8947 | ▼ |