2026年3月平均
12.8016
当月最高
13.1484
当月最低
12.6480
交易日
21 天
2026年3月塔吉克斯坦索莫尼兑孟加拉国塔卡每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 12.9397 | 12.8376 | 12.7971 | 13.1484 | — |
| 2026-03-03 | 12.8987 | 12.8716 | 12.8580 | 13.1484 | ▲ |
| 2026-03-04 | 12.9008 | 12.8105 | 12.7301 | 12.9830 | ▼ |
| 2026-03-05 | 12.8249 | 12.6875 | 12.6875 | 12.9061 | ▼ |
| 2026-03-06 | 12.7673 | 12.7673 | 12.6480 | 12.8346 | ▲ |
| 2026-03-10 | 12.8947 | 12.7872 | 12.7073 | 12.8947 | ▲ |
| 2026-03-11 | 12.8482 | 12.7872 | 12.7205 | 12.9158 | — |
| 2026-03-12 | 12.8669 | 12.8092 | 12.7424 | 12.8939 | ▲ |
| 2026-03-13 | 12.7958 | 12.8092 | 12.7292 | 12.8632 | — |
| 2026-03-16 | 12.8586 | 12.7958 | 12.7292 | 12.9263 | ▼ |
| 2026-03-17 | 12.7958 | 12.8227 | 12.7292 | 12.8632 | ▲ |
| 2026-03-18 | 12.7958 | 12.7691 | 12.7292 | 12.8632 | ▼ |
| 2026-03-19 | 12.7824 | 12.8092 | 12.7424 | 12.8632 | ▲ |
| 2026-03-20 | 12.8496 | 12.7958 | 12.7824 | 12.8496 | ▼ |
| 2026-03-23 | 12.7691 | 12.8496 | 12.7691 | 12.8632 | ▲ |
| 2026-03-24 | 12.8887 | 12.7691 | 12.7691 | 12.9022 | ▼ |
| 2026-03-25 | 12.9158 | 12.8092 | 12.8092 | 12.9158 | ▲ |
| 2026-03-26 | 12.8227 | 12.8496 | 12.7691 | 12.8632 | ▲ |
| 2026-03-27 | 12.8227 | 12.7691 | 12.7691 | 12.8496 | ▼ |
| 2026-03-30 | 12.7958 | 12.8721 | 12.7557 | 12.9810 | ▲ |
| 2026-03-31 | 12.8856 | 12.7557 | 12.7557 | 12.9263 | ▼ |