2026年3月平均
1.9258
当月最高
1.9919
当月最低
1.8578
交易日
22 天
2026年3月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.9563 | 1.9478 | 1.9200 | 1.9859 | — |
| 2026-03-03 | 1.9517 | 1.9102 | 1.8670 | 1.9919 | ▼ |
| 2026-03-04 | 1.9095 | 1.9342 | 1.8786 | 1.9542 | ▲ |
| 2026-03-05 | 1.9309 | 1.9096 | 1.8762 | 1.9548 | ▼ |
| 2026-03-06 | 1.9097 | 1.9205 | 1.8804 | 1.9395 | ▲ |
| 2026-03-09 | 1.9198 | 1.9436 | 1.8686 | 1.9832 | ▲ |
| 2026-03-10 | 1.9430 | 1.9371 | 1.8987 | 1.9775 | ▼ |
| 2026-03-11 | 1.9331 | 1.9320 | 1.9034 | 1.9693 | ▼ |
| 2026-03-12 | 1.9286 | 1.9162 | 1.8867 | 1.9612 | ▼ |
| 2026-03-13 | 1.9145 | 1.9140 | 1.8893 | 1.9435 | ▼ |
| 2026-03-16 | 1.9187 | 1.9402 | 1.9039 | 1.9620 | ▲ |
| 2026-03-17 | 1.9408 | 1.9406 | 1.9191 | 1.9641 | ▲ |
| 2026-03-18 | 1.9384 | 1.9319 | 1.8949 | 1.9819 | ▼ |
| 2026-03-19 | 1.9316 | 1.9396 | 1.8931 | 1.9755 | ▲ |
| 2026-03-20 | 1.9364 | 1.9332 | 1.8914 | 1.9718 | ▼ |
| 2026-03-23 | 1.9374 | 1.9175 | 1.8578 | 1.9878 | ▼ |
| 2026-03-24 | 1.9264 | 1.9167 | 1.8810 | 1.9577 | ▼ |
| 2026-03-25 | 1.9160 | 1.9189 | 1.9006 | 1.9535 | ▲ |
| 2026-03-26 | 1.9206 | 1.9237 | 1.8876 | 1.9536 | ▲ |
| 2026-03-27 | 1.9234 | 1.9089 | 1.8934 | 1.9423 | ▼ |
| 2026-03-30 | 1.9225 | 1.9088 | 1.9001 | 1.9394 | ▼ |
| 2026-03-31 | 1.9075 | 1.9216 | 1.8870 | 1.9544 | ▲ |