2026年3月平均
0.667949
当月最高
0.668778
当月最低
0.664858
交易日
22 天
2026年3月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-03-03 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-03-04 | 0.668326 | 0.667752 | 0.6678 | 0.6683 | ▼ |
| 2026-03-05 | 0.667752 | 0.665158 | 0.6650 | 0.6679 | ▼ |
| 2026-03-06 | 0.665158 | 0.664858 | 0.6649 | 0.6652 | ▼ |
| 2026-03-09 | 0.664858 | 0.667692 | 0.6649 | 0.6677 | ▲ |
| 2026-03-10 | 0.667692 | 0.668326 | 0.6675 | 0.6683 | ▲ |
| 2026-03-11 | 0.668326 | 0.668205 | 0.6676 | 0.6683 | ▼ |
| 2026-03-12 | 0.668205 | 0.668326 | 0.6682 | 0.6683 | ▲ |
| 2026-03-13 | 0.668326 | 0.668326 | 0.6677 | 0.6683 | — |
| 2026-03-16 | 0.668326 | 0.668205 | 0.6682 | 0.6683 | ▼ |
| 2026-03-17 | 0.668205 | 0.668326 | 0.6676 | 0.6683 | ▲ |
| 2026-03-18 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-03-19 | 0.668326 | 0.668024 | 0.6674 | 0.6683 | ▼ |
| 2026-03-20 | 0.668024 | 0.668326 | 0.6680 | 0.6683 | ▲ |
| 2026-03-23 | 0.668326 | 0.668205 | 0.6676 | 0.6683 | ▼ |
| 2026-03-24 | 0.668205 | 0.668326 | 0.6682 | 0.6683 | ▲ |
| 2026-03-25 | 0.668326 | 0.668205 | 0.6682 | 0.6683 | ▼ |
| 2026-03-26 | 0.668205 | 0.668326 | 0.6676 | 0.6683 | ▲ |
| 2026-03-27 | 0.668326 | 0.668326 | 0.6683 | 0.6683 | — |
| 2026-03-30 | 0.668326 | 0.668205 | 0.6676 | 0.6683 | ▼ |
| 2026-03-31 | 0.668205 | 0.668778 | 0.6680 | 0.6688 | ▲ |