2026年3月平均
7.9145
当月最高
7.9395
当月最低
7.8576
交易日
22 天
2026年3月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 7.8745 | 7.8980 | 7.8745 | 7.8980 | — |
| 2026-03-03 | 7.8841 | 7.8879 | 7.8740 | 7.8980 | ▼ |
| 2026-03-04 | 7.8879 | 7.8788 | 7.8650 | 7.8879 | ▼ |
| 2026-03-05 | 7.8788 | 7.8715 | 7.8576 | 7.8788 | ▼ |
| 2026-03-06 | 7.8715 | 7.8824 | 7.8576 | 7.8824 | ▲ |
| 2026-03-09 | 7.8824 | 7.8924 | 7.8685 | 7.8926 | ▲ |
| 2026-03-10 | 7.8924 | 7.9081 | 7.8785 | 7.9081 | ▲ |
| 2026-03-11 | 7.9081 | 7.9231 | 7.8941 | 7.9231 | ▲ |
| 2026-03-12 | 7.9231 | 7.9365 | 7.9091 | 7.9365 | ▲ |
| 2026-03-13 | 7.9365 | 7.9136 | 7.9136 | 7.9365 | ▼ |
| 2026-03-16 | 7.9136 | 7.9366 | 7.9136 | 7.9366 | ▲ |
| 2026-03-17 | 7.9366 | 7.9128 | 7.9128 | 7.9366 | ▼ |
| 2026-03-18 | 7.9128 | 7.9395 | 7.9128 | 7.9395 | ▲ |
| 2026-03-19 | 7.9395 | 7.9163 | 7.9163 | 7.9395 | ▼ |
| 2026-03-20 | 7.9163 | 7.9163 | 7.9163 | 7.9163 | — |
| 2026-03-23 | 7.9163 | 7.9285 | 7.9163 | 7.9285 | ▲ |
| 2026-03-24 | 7.9285 | 7.9189 | 7.9189 | 7.9285 | ▼ |
| 2026-03-25 | 7.9189 | 7.9334 | 7.9189 | 7.9334 | ▲ |
| 2026-03-26 | 7.9334 | 7.9275 | 7.9275 | 7.9334 | ▼ |
| 2026-03-27 | 7.9275 | 7.9345 | 7.9275 | 7.9345 | ▲ |
| 2026-03-30 | 7.9345 | 7.9256 | 7.9256 | 7.9345 | ▼ |
| 2026-03-31 | 7.9256 | 7.9364 | 7.9256 | 7.9364 | ▲ |