2026年3月平均
7.0562
当月最高
7.0816
当月最低
7.0255
交易日
22 天
2026年3月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 7.0423 | 7.0600 | 7.0423 | 7.0705 | — |
| 2026-03-03 | 7.0511 | 7.0600 | 7.0423 | 7.0741 | — |
| 2026-03-04 | 7.0705 | 7.0600 | 7.0423 | 7.0705 | — |
| 2026-03-05 | 7.0600 | 7.0600 | 7.0440 | 7.0705 | — |
| 2026-03-06 | 7.0600 | 7.0600 | 7.0423 | 7.0705 | — |
| 2026-03-09 | 7.0600 | 7.0635 | 7.0326 | 7.0723 | ▲ |
| 2026-03-10 | 7.0635 | 7.0635 | 7.0387 | 7.0714 | — |
| 2026-03-11 | 7.0617 | 7.0635 | 7.0440 | 7.0705 | — |
| 2026-03-12 | 7.0635 | 7.0688 | 7.0511 | 7.0705 | ▲ |
| 2026-03-13 | 7.0816 | 7.0511 | 7.0423 | 7.0816 | ▼ |
| 2026-03-16 | 7.0511 | 7.0635 | 7.0423 | 7.0723 | ▲ |
| 2026-03-17 | 7.0635 | 7.0475 | 7.0423 | 7.0688 | ▼ |
| 2026-03-18 | 7.0475 | 7.0617 | 7.0423 | 7.0688 | ▲ |
| 2026-03-19 | 7.0617 | 7.0511 | 7.0423 | 7.0635 | ▼ |
| 2026-03-20 | 7.0511 | 7.0511 | 7.0255 | 7.0563 | — |
| 2026-03-23 | 7.0326 | 7.0440 | 7.0326 | 7.0581 | ▼ |
| 2026-03-24 | 7.0511 | 7.0511 | 7.0423 | 7.0572 | ▲ |
| 2026-03-25 | 7.0511 | 7.0458 | 7.0423 | 7.0563 | ▼ |
| 2026-03-26 | 7.0458 | 7.0511 | 7.0379 | 7.0563 | ▲ |
| 2026-03-27 | 7.0511 | 7.0546 | 7.0387 | 7.0563 | ▲ |
| 2026-03-30 | 7.0370 | 7.0475 | 7.0352 | 7.0572 | ▼ |
| 2026-03-31 | 7.0546 | 7.0563 | 7.0335 | 7.0563 | ▲ |