2026年3月平均
60.2218
当月最高
63.3754
当月最低
59.3593
交易日
22 天
2026年3月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 60.1656 | 60.1644 | 60.0414 | 60.3106 | — |
| 2026-03-03 | 60.0414 | 60.5463 | 60.0414 | 60.7083 | ▲ |
| 2026-03-04 | 60.6250 | 60.1768 | 60.1656 | 60.6875 | ▼ |
| 2026-03-05 | 60.1768 | 60.1830 | 60.1656 | 60.3106 | ▲ |
| 2026-03-06 | 60.1830 | 60.1901 | 59.6277 | 60.3106 | ▲ |
| 2026-03-09 | 59.9419 | 59.9480 | 59.7113 | 60.1649 | ▼ |
| 2026-03-10 | 59.9480 | 60.4034 | 59.3593 | 62.8559 | ▲ |
| 2026-03-11 | 60.3033 | 59.8358 | 59.5483 | 63.3754 | ▼ |
| 2026-03-12 | 59.8358 | 60.0000 | 59.7531 | 60.0000 | ▲ |
| 2026-03-13 | 59.8412 | 61.1838 | 59.6790 | 61.2958 | ▲ |
| 2026-03-16 | 59.8354 | 59.9790 | 59.7942 | 60.1031 | ▼ |
| 2026-03-17 | 61.1902 | 59.8354 | 59.7860 | 61.4220 | ▼ |
| 2026-03-18 | 59.8613 | 59.7429 | 59.7125 | 59.9794 | ▼ |
| 2026-03-19 | 61.2007 | 59.9959 | 59.6715 | 61.2326 | ▲ |
| 2026-03-20 | 59.9959 | 59.8724 | 59.6708 | 59.9992 | ▼ |
| 2026-03-23 | 59.7119 | 61.1485 | 59.7119 | 61.3378 | ▲ |
| 2026-03-24 | 60.1256 | 59.8835 | 59.8354 | 60.2479 | ▼ |
| 2026-03-25 | 59.8835 | 59.7626 | 59.7125 | 59.9177 | ▼ |
| 2026-03-26 | 59.7626 | 59.8893 | 59.7043 | 61.3378 | ▲ |
| 2026-03-27 | 59.8893 | 59.7688 | 59.7125 | 59.9177 | ▼ |
| 2026-03-30 | 59.7536 | 61.1653 | 59.7043 | 61.3799 | ▲ |
| 2026-03-31 | 59.7947 | 61.2048 | 59.7084 | 61.2537 | ▲ |