2026年3月平均
697.8030
当月最高
715.0381
当月最低
673.9568
交易日
22 天
2026年3月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 712.4176 | 705.0895 | 702.3181 | 713.9789 | — |
| 2026-03-03 | 710.6842 | 702.9957 | 694.9882 | 710.7308 | ▼ |
| 2026-03-04 | 706.8037 | 713.6887 | 703.7853 | 715.0381 | ▲ |
| 2026-03-05 | 713.9138 | 710.0072 | 704.6745 | 714.2100 | ▼ |
| 2026-03-06 | 697.4918 | 702.0483 | 693.0764 | 702.1556 | ▼ |
| 2026-03-09 | 706.9598 | 712.9570 | 699.4269 | 712.9570 | ▲ |
| 2026-03-10 | 710.9949 | 705.7746 | 704.7451 | 713.1755 | ▼ |
| 2026-03-11 | 705.6977 | 702.1108 | 699.7369 | 708.6020 | ▼ |
| 2026-03-12 | 699.5811 | 689.2656 | 688.5221 | 700.4553 | ▼ |
| 2026-03-13 | 693.8802 | 684.8403 | 678.9596 | 694.8167 | ▼ |
| 2026-03-16 | 684.1143 | 694.1272 | 683.6303 | 694.6635 | ▲ |
| 2026-03-17 | 690.0025 | 696.4380 | 685.5475 | 697.6565 | ▲ |
| 2026-03-18 | 699.7586 | 689.5129 | 688.9496 | 701.4063 | ▼ |
| 2026-03-19 | 683.1672 | 702.4635 | 682.5005 | 705.1676 | ▲ |
| 2026-03-20 | 703.6956 | 699.1757 | 695.5496 | 705.6419 | ▼ |
| 2026-03-23 | 699.6231 | 697.8965 | 683.2377 | 705.0964 | ▼ |
| 2026-03-24 | 698.7581 | 699.7203 | 693.0255 | 701.0023 | ▲ |
| 2026-03-25 | 703.3349 | 699.4285 | 698.5390 | 705.2247 | ▼ |
| 2026-03-26 | 696.8999 | 693.1267 | 688.6408 | 699.9732 | ▼ |
| 2026-03-27 | 691.5845 | 688.6386 | 687.5993 | 694.1191 | ▼ |
| 2026-03-30 | 685.8854 | 677.0937 | 675.0839 | 691.2814 | ▼ |
| 2026-03-31 | 679.1486 | 685.2672 | 673.9568 | 685.3686 | ▲ |