2026年3月平均
0.370655
当月最高
0.383580
当月最低
0.359576
交易日
22 天
2026年3月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.371180 | 0.366630 | 0.3652 | 0.3729 | — |
| 2026-03-03 | 0.367697 | 0.369940 | 0.3596 | 0.3750 | ▲ |
| 2026-03-04 | 0.369138 | 0.372145 | 0.3659 | 0.3737 | ▲ |
| 2026-03-05 | 0.372522 | 0.374110 | 0.3673 | 0.3766 | ▲ |
| 2026-03-06 | 0.373240 | 0.380813 | 0.3709 | 0.3820 | ▲ |
| 2026-03-09 | 0.378269 | 0.382234 | 0.3736 | 0.3830 | ▲ |
| 2026-03-10 | 0.382133 | 0.372794 | 0.3722 | 0.3836 | ▼ |
| 2026-03-11 | 0.372753 | 0.371176 | 0.3686 | 0.3764 | ▼ |
| 2026-03-12 | 0.371282 | 0.368726 | 0.3650 | 0.3759 | ▼ |
| 2026-03-13 | 0.368790 | 0.365189 | 0.3615 | 0.3715 | ▼ |
| 2026-03-16 | 0.364699 | 0.366573 | 0.3607 | 0.3703 | ▲ |
| 2026-03-17 | 0.366258 | 0.368339 | 0.3624 | 0.3692 | ▲ |
| 2026-03-18 | 0.367876 | 0.365218 | 0.3622 | 0.3721 | ▼ |
| 2026-03-19 | 0.365389 | 0.371968 | 0.3649 | 0.3741 | ▲ |
| 2026-03-20 | 0.372034 | 0.372128 | 0.3676 | 0.3760 | ▲ |
| 2026-03-23 | 0.372171 | 0.370841 | 0.3606 | 0.3754 | ▼ |
| 2026-03-24 | 0.371592 | 0.371888 | 0.3679 | 0.3741 | ▲ |
| 2026-03-25 | 0.372020 | 0.369740 | 0.3687 | 0.3743 | ▼ |
| 2026-03-26 | 0.370509 | 0.369541 | 0.3653 | 0.3733 | ▼ |
| 2026-03-27 | 0.371045 | 0.368566 | 0.3667 | 0.3725 | ▼ |
| 2026-03-30 | 0.369104 | 0.366337 | 0.3634 | 0.3718 | ▼ |
| 2026-03-31 | 0.366002 | 0.369521 | 0.3640 | 0.3699 | ▲ |