2026年3月平均
5.6345
当月最高
6.3780
当月最低
5.2309
交易日
22 天
2026年3月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 5.5858 | 5.3297 | 5.2309 | 5.6977 | — |
| 2026-03-03 | 5.6273 | 5.6610 | 5.2806 | 5.7416 | ▲ |
| 2026-03-04 | 5.3288 | 5.6713 | 5.2634 | 5.7828 | ▲ |
| 2026-03-05 | 5.2940 | 5.3947 | 5.2940 | 5.6940 | ▼ |
| 2026-03-06 | 5.4002 | 5.4863 | 5.3506 | 5.8563 | ▲ |
| 2026-03-09 | 5.4932 | 5.6475 | 5.3217 | 5.7196 | ▲ |
| 2026-03-10 | 5.8123 | 5.4649 | 5.3437 | 5.8912 | ▼ |
| 2026-03-11 | 5.8897 | 5.3917 | 5.3678 | 5.9570 | ▼ |
| 2026-03-12 | 5.4824 | 5.6910 | 5.3528 | 6.0474 | ▲ |
| 2026-03-13 | 5.4037 | 5.4167 | 5.3934 | 5.8687 | ▼ |
| 2026-03-16 | 5.5686 | 5.8423 | 5.4373 | 5.9542 | ▲ |
| 2026-03-17 | 5.5117 | 5.7212 | 5.5117 | 6.3042 | ▼ |
| 2026-03-18 | 5.9039 | 5.6628 | 5.5668 | 6.1678 | ▼ |
| 2026-03-19 | 5.8188 | 5.8165 | 5.6715 | 6.3780 | ▲ |
| 2026-03-20 | 5.9496 | 6.0318 | 5.5711 | 6.3518 | ▲ |
| 2026-03-23 | 6.0227 | 5.6323 | 5.4880 | 6.1117 | ▼ |
| 2026-03-24 | 5.5936 | 5.4693 | 5.3809 | 6.0148 | ▼ |
| 2026-03-25 | 5.4863 | 5.8357 | 5.4693 | 6.1313 | ▲ |
| 2026-03-26 | 5.6660 | 5.6113 | 5.5338 | 6.0842 | ▼ |
| 2026-03-27 | 5.6823 | 5.8234 | 5.5137 | 6.1186 | ▲ |
| 2026-03-30 | 5.7952 | 5.7771 | 5.4317 | 5.9518 | ▼ |
| 2026-03-31 | 5.6977 | 5.5802 | 5.4387 | 5.9367 | ▼ |