2026年3月平均
360.8146
当月最高
362.4361
当月最低
353.1055
交易日
22 天
2026年3月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 361.5188 | 361.4051 | 354.5900 | 361.8087 | — |
| 2026-03-03 | 360.7850 | 360.8140 | 354.5900 | 362.4361 | ▼ |
| 2026-03-04 | 360.9887 | 360.8641 | 354.5900 | 360.9887 | ▲ |
| 2026-03-05 | 360.8641 | 360.5917 | 354.0000 | 361.2328 | ▼ |
| 2026-03-06 | 360.5917 | 360.6161 | 357.1672 | 361.3549 | ▲ |
| 2026-03-09 | 360.6161 | 360.3474 | 353.1055 | 361.0497 | ▼ |
| 2026-03-10 | 360.3474 | 354.7572 | 353.4000 | 360.9655 | ▼ |
| 2026-03-11 | 360.6040 | 361.2867 | 353.4000 | 361.2867 | ▲ |
| 2026-03-12 | 361.2867 | 361.4676 | 353.4000 | 361.7634 | ▲ |
| 2026-03-13 | 361.7731 | 361.3368 | 359.6407 | 362.0691 | ▼ |
| 2026-03-16 | 360.6965 | 360.7711 | 353.5200 | 361.5043 | ▼ |
| 2026-03-17 | 360.7711 | 360.7967 | 353.4603 | 360.7967 | ▲ |
| 2026-03-18 | 360.7967 | 361.1181 | 359.9000 | 361.1181 | ▲ |
| 2026-03-19 | 361.1181 | 360.8467 | 354.1809 | 361.1425 | ▼ |
| 2026-03-20 | 360.8467 | 361.1425 | 353.5744 | 361.1596 | ▲ |
| 2026-03-23 | 353.8146 | 360.8079 | 353.6945 | 361.4652 | ▼ |
| 2026-03-24 | 361.1694 | 361.4896 | 353.9890 | 361.4896 | ▲ |
| 2026-03-25 | 361.4896 | 361.5153 | 354.3496 | 361.5153 | ▲ |
| 2026-03-26 | 361.5153 | 361.5360 | 354.5900 | 361.5360 | ▲ |
| 2026-03-27 | 361.5360 | 361.5666 | 360.4900 | 361.5666 | ▲ |
| 2026-03-30 | 361.0399 | 361.2281 | 354.5900 | 361.5898 | ▼ |
| 2026-03-31 | 360.6122 | 361.6167 | 354.4698 | 361.6167 | ▲ |