2026年3月平均
16.8563
当月最高
17.0418
当月最低
16.7794
交易日
31 天
2026年3月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 16.9698 | 16.9644 | 16.9612 | 16.9698 | — |
| 2026-03-02 | 16.8684 | 16.8577 | 16.8487 | 16.9698 | ▼ |
| 2026-03-03 | 16.8577 | 16.8519 | 16.8505 | 16.9351 | ▼ |
| 2026-03-04 | 16.8599 | 16.8509 | 16.8415 | 16.8990 | ▼ |
| 2026-03-05 | 16.8621 | 16.8523 | 16.8487 | 16.9376 | ▲ |
| 2026-03-06 | 16.8577 | 16.8558 | 16.8514 | 16.9399 | ▲ |
| 2026-03-07 | 16.8558 | 16.8558 | 16.8558 | 16.8603 | — |
| 2026-03-08 | 16.8536 | 16.8558 | 16.8536 | 16.8648 | — |
| 2026-03-09 | 16.8558 | 16.8478 | 16.8438 | 16.8755 | ▼ |
| 2026-03-10 | 16.8531 | 16.8528 | 16.8318 | 16.8866 | ▲ |
| 2026-03-11 | 16.8394 | 16.8554 | 16.8265 | 16.9435 | ▲ |
| 2026-03-12 | 16.8608 | 16.8563 | 16.8505 | 16.8689 | ▲ |
| 2026-03-13 | 16.8537 | 16.8563 | 16.8368 | 16.8755 | — |
| 2026-03-14 | 16.8563 | 16.8563 | 16.8563 | 16.8563 | — |
| 2026-03-15 | 16.8563 | 16.8563 | 16.8532 | 16.8685 | — |
| 2026-03-16 | 16.8577 | 16.8559 | 16.8505 | 17.0418 | ▼ |
| 2026-03-17 | 16.8532 | 16.8473 | 16.8207 | 16.9351 | ▼ |
| 2026-03-18 | 16.8447 | 16.8460 | 16.8420 | 16.8843 | ▼ |
| 2026-03-19 | 16.8540 | 16.8473 | 16.8189 | 16.9087 | ▲ |
| 2026-03-20 | 16.8473 | 16.8433 | 16.8433 | 16.9221 | ▼ |
| 2026-03-21 | 16.8433 | 16.8433 | 16.8433 | 16.8433 | — |
| 2026-03-22 | 16.8433 | 16.8433 | 16.8433 | 16.8433 | — |
| 2026-03-23 | 16.8433 | 16.8350 | 16.7794 | 16.8585 | ▼ |
| 2026-03-24 | 16.8509 | 16.8532 | 16.8482 | 16.8630 | ▲ |
| 2026-03-25 | 16.8532 | 16.8604 | 16.8500 | 16.8675 | ▲ |
| 2026-03-26 | 16.8604 | 16.8577 | 16.8372 | 16.9218 | ▼ |
| 2026-03-27 | 16.8577 | 16.8568 | 16.8528 | 16.8738 | ▼ |
| 2026-03-28 | 16.8563 | 16.8568 | 16.8563 | 16.8568 | — |
| 2026-03-29 | 16.8599 | 16.8568 | 16.8563 | 16.8685 | — |
| 2026-03-30 | 16.8621 | 16.8608 | 16.8394 | 16.9618 | ▲ |
| 2026-03-31 | 16.8608 | 16.8554 | 16.8385 | 16.9501 | ▼ |