2026年3月平均
0.474297
当月最高
0.477384
当月最低
0.473997
交易日
31 天
2026年3月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 0.474717 | 0.474565 | 0.4745 | 0.4747 | — |
| 2026-03-02 | 0.474565 | 0.474414 | 0.4742 | 0.4774 | ▼ |
| 2026-03-03 | 0.474414 | 0.474325 | 0.4743 | 0.4774 | ▼ |
| 2026-03-04 | 0.474325 | 0.474224 | 0.4740 | 0.4771 | ▼ |
| 2026-03-05 | 0.474388 | 0.474262 | 0.4742 | 0.4771 | ▲ |
| 2026-03-06 | 0.474414 | 0.474287 | 0.4742 | 0.4771 | ▲ |
| 2026-03-07 | 0.474287 | 0.474287 | 0.4743 | 0.4744 | — |
| 2026-03-08 | 0.474224 | 0.474287 | 0.4742 | 0.4745 | — |
| 2026-03-09 | 0.474287 | 0.474136 | 0.4740 | 0.4772 | ▼ |
| 2026-03-10 | 0.474136 | 0.474350 | 0.4741 | 0.4771 | ▲ |
| 2026-03-11 | 0.474350 | 0.474350 | 0.4741 | 0.4772 | — |
| 2026-03-12 | 0.474350 | 0.474376 | 0.4743 | 0.4772 | ▲ |
| 2026-03-13 | 0.474376 | 0.474376 | 0.4744 | 0.4772 | — |
| 2026-03-14 | 0.474376 | 0.474376 | 0.4744 | 0.4744 | — |
| 2026-03-15 | 0.474376 | 0.474376 | 0.4743 | 0.4747 | — |
| 2026-03-16 | 0.474414 | 0.474363 | 0.4743 | 0.4774 | ▼ |
| 2026-03-17 | 0.474363 | 0.474047 | 0.4740 | 0.4774 | ▼ |
| 2026-03-18 | 0.474047 | 0.474161 | 0.4740 | 0.4771 | ▲ |
| 2026-03-19 | 0.474161 | 0.474123 | 0.4740 | 0.4770 | ▼ |
| 2026-03-20 | 0.474123 | 0.474085 | 0.4741 | 0.4770 | ▼ |
| 2026-03-21 | 0.474085 | 0.474085 | 0.4741 | 0.4741 | — |
| 2026-03-22 | 0.474085 | 0.474085 | 0.4741 | 0.4741 | — |
| 2026-03-23 | 0.474085 | 0.474224 | 0.4741 | 0.4770 | ▲ |
| 2026-03-24 | 0.474224 | 0.474211 | 0.4741 | 0.4771 | ▼ |
| 2026-03-25 | 0.474211 | 0.474490 | 0.4742 | 0.4772 | ▲ |
| 2026-03-26 | 0.474490 | 0.474490 | 0.4743 | 0.4774 | — |
| 2026-03-27 | 0.474490 | 0.474388 | 0.4744 | 0.4774 | ▼ |
| 2026-03-28 | 0.474376 | 0.474388 | 0.4744 | 0.4744 | — |
| 2026-03-29 | 0.474477 | 0.474388 | 0.4744 | 0.4747 | — |
| 2026-03-30 | 0.474388 | 0.474350 | 0.4744 | 0.4774 | ▼ |
| 2026-03-31 | 0.474350 | 0.474350 | 0.4743 | 0.4772 | — |