2026年3月平均
0.947409
当月最高
0.982590
当月最低
0.922082
交易日
22 天
2026年3月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.933242 | 0.940474 | 0.9301 | 0.9457 | — |
| 2026-03-03 | 0.943241 | 0.948937 | 0.9365 | 0.9564 | ▲ |
| 2026-03-04 | 0.947656 | 0.951482 | 0.9443 | 0.9535 | ▲ |
| 2026-03-05 | 0.951392 | 0.953503 | 0.9473 | 0.9547 | ▲ |
| 2026-03-06 | 0.952216 | 0.956239 | 0.9496 | 0.9826 | ▲ |
| 2026-03-09 | 0.954526 | 0.961066 | 0.9507 | 0.9775 | ▲ |
| 2026-03-10 | 0.961080 | 0.959482 | 0.9559 | 0.9691 | ▼ |
| 2026-03-11 | 0.960903 | 0.957738 | 0.9500 | 0.9636 | ▼ |
| 2026-03-12 | 0.953604 | 0.952010 | 0.9481 | 0.9623 | ▼ |
| 2026-03-13 | 0.955307 | 0.951724 | 0.9418 | 0.9630 | ▼ |
| 2026-03-16 | 0.951857 | 0.937401 | 0.9331 | 0.9541 | ▼ |
| 2026-03-17 | 0.942385 | 0.928597 | 0.9221 | 0.9435 | ▼ |
| 2026-03-18 | 0.928195 | 0.931438 | 0.9235 | 0.9329 | ▲ |
| 2026-03-19 | 0.929328 | 0.932710 | 0.9288 | 0.9367 | ▲ |
| 2026-03-20 | 0.933398 | 0.930566 | 0.9285 | 0.9369 | ▼ |
| 2026-03-23 | 0.931771 | 0.947231 | 0.9266 | 0.9537 | ▲ |
| 2026-03-24 | 0.935521 | 0.947704 | 0.9336 | 0.9521 | ▲ |
| 2026-03-25 | 0.946584 | 0.951519 | 0.9430 | 0.9529 | ▲ |
| 2026-03-26 | 0.951526 | 0.950602 | 0.9471 | 0.9550 | ▼ |
| 2026-03-27 | 0.950602 | 0.950006 | 0.9465 | 0.9533 | ▼ |
| 2026-03-30 | 0.947766 | 0.951338 | 0.9433 | 0.9523 | ▲ |
| 2026-03-31 | 0.950268 | 0.951225 | 0.9481 | 0.9529 | ▼ |