2026年3月平均
2.8580
当月最高
2.8837
当月最低
2.7806
交易日
22 天
2026年3月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.8777 | 2.8741 | 2.8150 | 2.8837 | — |
| 2026-03-03 | 2.8690 | 2.8651 | 2.8483 | 2.8800 | ▼ |
| 2026-03-04 | 2.8614 | 2.8610 | 2.7806 | 2.8653 | ▼ |
| 2026-03-05 | 2.8610 | 2.8551 | 2.8081 | 2.8615 | ▼ |
| 2026-03-06 | 2.8551 | 2.8552 | 2.8472 | 2.8821 | ▲ |
| 2026-03-09 | 2.8552 | 2.8569 | 2.8376 | 2.8683 | ▲ |
| 2026-03-10 | 2.8569 | 2.8533 | 2.8140 | 2.8734 | ▼ |
| 2026-03-11 | 2.8581 | 2.8531 | 2.8346 | 2.8610 | ▼ |
| 2026-03-12 | 2.8531 | 2.8395 | 2.8189 | 2.8571 | ▼ |
| 2026-03-13 | 2.8503 | 2.8526 | 2.8174 | 2.8625 | ▲ |
| 2026-03-16 | 2.8533 | 2.8523 | 2.8165 | 2.8552 | ▼ |
| 2026-03-17 | 2.8523 | 2.8473 | 2.8253 | 2.8570 | ▼ |
| 2026-03-18 | 2.8534 | 2.8532 | 2.8405 | 2.8564 | ▲ |
| 2026-03-19 | 2.8532 | 2.8560 | 2.8444 | 2.8624 | ▲ |
| 2026-03-20 | 2.8560 | 2.8601 | 2.8454 | 2.8697 | ▲ |
| 2026-03-23 | 2.8678 | 2.8628 | 2.8395 | 2.8678 | ▲ |
| 2026-03-24 | 2.8598 | 2.8595 | 2.8326 | 2.8630 | ▼ |
| 2026-03-25 | 2.8595 | 2.8620 | 2.8365 | 2.8649 | ▲ |
| 2026-03-26 | 2.8620 | 2.8635 | 2.8464 | 2.8665 | ▲ |
| 2026-03-27 | 2.8635 | 2.8634 | 2.8503 | 2.8661 | ▼ |
| 2026-03-30 | 2.8641 | 2.8669 | 2.8444 | 2.8671 | ▲ |
| 2026-03-31 | 2.8503 | 2.8626 | 2.8503 | 2.8669 | ▼ |