2026年3月平均
1.1842
当月最高
1.2385
当月最低
1.0924
交易日
22 天
2026年3月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.2058 | 1.2175 | 1.2005 | 1.2299 | — |
| 2026-03-03 | 1.2186 | 1.2226 | 1.2118 | 1.2385 | ▲ |
| 2026-03-04 | 1.2252 | 1.2168 | 1.2052 | 1.2306 | ▼ |
| 2026-03-05 | 1.2173 | 1.2072 | 1.2006 | 1.2252 | ▼ |
| 2026-03-06 | 1.2060 | 1.2015 | 1.1957 | 1.2126 | ▼ |
| 2026-03-09 | 1.1998 | 1.2109 | 1.1955 | 1.2284 | ▲ |
| 2026-03-10 | 1.2001 | 1.2015 | 1.1953 | 1.2173 | ▼ |
| 2026-03-11 | 1.2051 | 1.2044 | 1.1894 | 1.2103 | ▲ |
| 2026-03-12 | 1.2043 | 1.2048 | 1.1912 | 1.2125 | ▲ |
| 2026-03-13 | 1.2009 | 1.2057 | 1.1854 | 1.2115 | ▲ |
| 2026-03-16 | 1.2012 | 1.1757 | 1.1739 | 1.2016 | ▼ |
| 2026-03-17 | 1.1758 | 1.1598 | 1.1567 | 1.1810 | ▼ |
| 2026-03-18 | 1.1588 | 1.1478 | 1.1358 | 1.1679 | ▼ |
| 2026-03-19 | 1.1462 | 1.1043 | 1.0924 | 1.1469 | ▼ |
| 2026-03-20 | 1.1076 | 1.1464 | 1.1069 | 1.1568 | ▲ |
| 2026-03-23 | 1.1481 | 1.1591 | 1.1361 | 1.1719 | ▲ |
| 2026-03-24 | 1.1371 | 1.1802 | 1.1354 | 1.1875 | ▲ |
| 2026-03-25 | 1.1763 | 1.1776 | 1.1660 | 1.1853 | ▼ |
| 2026-03-26 | 1.1703 | 1.1755 | 1.1479 | 1.1780 | ▼ |
| 2026-03-27 | 1.1606 | 1.1753 | 1.1587 | 1.1842 | ▼ |
| 2026-03-30 | 1.1810 | 1.1832 | 1.1640 | 1.1896 | ▲ |
| 2026-03-31 | 1.1795 | 1.1739 | 1.1664 | 1.1874 | ▼ |