2026年3月平均
164.1614
当月最高
164.5092
当月最低
163.9672
交易日
23 天
2026年3月卡塔尔里亚尔兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 164.2338 | 164.2338 | 164.2338 | 164.2338 | — |
| 2026-03-02 | 164.2338 | 163.9727 | 163.9727 | 164.2338 | ▼ |
| 2026-03-03 | 164.1976 | 164.2113 | 164.1976 | 164.2113 | ▲ |
| 2026-03-04 | 164.1303 | 164.1220 | 164.1220 | 164.1303 | ▼ |
| 2026-03-05 | 164.1355 | 164.1300 | 164.1300 | 164.1355 | ▲ |
| 2026-03-08 | 164.1438 | 163.9864 | 163.9864 | 164.1438 | ▼ |
| 2026-03-09 | 164.1303 | 163.9727 | 163.9727 | 164.1303 | ▼ |
| 2026-03-10 | 164.1075 | 164.1528 | 163.9727 | 164.4278 | ▲ |
| 2026-03-11 | 164.1528 | 164.3554 | 164.1390 | 164.3691 | ▲ |
| 2026-03-12 | 164.1931 | 164.2068 | 164.1931 | 164.2068 | ▼ |
| 2026-03-13 | 164.3150 | 164.3554 | 164.3013 | 164.3691 | ▲ |
| 2026-03-15 | 164.1931 | 163.9727 | 163.9727 | 164.1976 | ▼ |
| 2026-03-16 | 164.1976 | 163.9781 | 163.9727 | 164.2031 | ▲ |
| 2026-03-17 | 164.2031 | 164.1390 | 163.9727 | 164.3609 | ▲ |
| 2026-03-18 | 164.1751 | 163.9672 | 163.9672 | 164.1751 | ▼ |
| 2026-03-19 | 164.1696 | 164.3374 | 164.1336 | 164.3374 | ▲ |
| 2026-03-20 | 163.9727 | 163.9864 | 163.9727 | 163.9864 | ▼ |
| 2026-03-23 | 164.3511 | 164.1390 | 164.1390 | 164.3511 | ▲ |
| 2026-03-25 | 164.1888 | 164.1751 | 164.1751 | 164.1888 | ▲ |
| 2026-03-26 | 164.1751 | 164.1390 | 163.9727 | 164.1751 | ▼ |
| 2026-03-29 | 164.1751 | 164.1751 | 164.1751 | 164.1751 | ▲ |
| 2026-03-30 | 164.1751 | 164.4954 | 164.1390 | 164.4954 | ▲ |
| 2026-03-31 | 164.1751 | 164.5092 | 163.9727 | 164.5092 | ▲ |