2026年3月平均
4.8691
当月最高
4.9929
当月最低
4.7179
交易日
23 天
2026年3月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 4.7222 | 4.7222 | 4.7222 | 4.7222 | — |
| 2026-03-02 | 4.7306 | 4.7392 | 4.7179 | 4.7754 | ▲ |
| 2026-03-03 | 4.7481 | 4.8568 | 4.7383 | 4.9053 | ▲ |
| 2026-03-04 | 4.8544 | 4.8138 | 4.8040 | 4.8744 | ▼ |
| 2026-03-05 | 4.8156 | 4.8611 | 4.8118 | 4.8839 | ▲ |
| 2026-03-08 | 4.8745 | 4.8699 | 4.8699 | 4.8745 | ▲ |
| 2026-03-09 | 4.8810 | 4.8214 | 4.8169 | 4.9417 | ▼ |
| 2026-03-10 | 4.8279 | 4.8250 | 4.7792 | 4.8624 | ▲ |
| 2026-03-11 | 4.8268 | 4.8507 | 4.8053 | 4.8639 | ▲ |
| 2026-03-12 | 4.8417 | 4.8973 | 4.8344 | 4.9099 | ▲ |
| 2026-03-13 | 4.8980 | 4.9268 | 4.8708 | 4.9364 | ▲ |
| 2026-03-15 | 4.9220 | 4.9153 | 4.9153 | 4.9221 | ▼ |
| 2026-03-16 | 4.9158 | 4.8419 | 4.8345 | 4.9204 | ▼ |
| 2026-03-17 | 4.8463 | 4.8416 | 4.8233 | 4.8724 | ▼ |
| 2026-03-18 | 4.8413 | 4.8912 | 4.8211 | 4.9044 | ▲ |
| 2026-03-19 | 4.8926 | 4.8689 | 4.8457 | 4.9323 | ▼ |
| 2026-03-20 | 4.8577 | 4.9044 | 4.8471 | 4.9315 | ▲ |
| 2026-03-23 | 4.9241 | 4.8767 | 4.8504 | 4.9654 | ▼ |
| 2026-03-25 | 4.8661 | 4.8727 | 4.8529 | 4.8862 | ▼ |
| 2026-03-26 | 4.8652 | 4.9214 | 4.8592 | 4.9274 | ▲ |
| 2026-03-29 | 4.9656 | 4.9656 | 4.9656 | 4.9656 | ▲ |
| 2026-03-30 | 4.9579 | 4.9778 | 4.9447 | 4.9911 | ▲ |
| 2026-03-31 | 4.9682 | 4.9266 | 4.9066 | 4.9929 | ▼ |