2026年3月平均
978.0132
当月最高
980.9257
当月最低
970.1370
交易日
23 天
2026年3月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 978.4607 | 978.4607 | 978.4607 | 978.4607 | — |
| 2026-03-02 | 978.4607 | 977.2603 | 975.3425 | 978.7351 | ▼ |
| 2026-03-03 | 976.6804 | 978.6008 | 976.6804 | 978.6008 | ▲ |
| 2026-03-04 | 978.1178 | 977.8436 | 976.1983 | 978.1178 | ▼ |
| 2026-03-05 | 977.9240 | 977.6498 | 976.2786 | 977.9240 | ▼ |
| 2026-03-08 | 977.9240 | 976.9863 | 976.9863 | 977.9240 | ▼ |
| 2026-03-09 | 977.8436 | 976.9863 | 975.3425 | 977.8436 | — |
| 2026-03-10 | 977.7900 | 977.9777 | 970.1370 | 979.6165 | ▲ |
| 2026-03-11 | 975.5094 | 979.2668 | 975.5094 | 979.2668 | ▲ |
| 2026-03-12 | 978.2996 | 976.6536 | 976.6536 | 978.2996 | ▼ |
| 2026-03-13 | 978.9442 | 979.2668 | 976.1990 | 979.2668 | ▲ |
| 2026-03-15 | 978.2996 | 976.9863 | 976.9863 | 978.3265 | ▼ |
| 2026-03-16 | 978.3265 | 977.2603 | 975.6164 | 978.6008 | ▲ |
| 2026-03-17 | 978.6008 | 976.6064 | 974.2466 | 979.5414 | ▼ |
| 2026-03-18 | 978.1923 | 977.2603 | 975.6164 | 978.4666 | ▲ |
| 2026-03-19 | 978.4666 | 979.4338 | 976.6064 | 979.4338 | ▲ |
| 2026-03-20 | 977.2603 | 976.9863 | 975.6164 | 977.2603 | ▼ |
| 2026-03-23 | 979.1592 | 976.8807 | 976.3322 | 979.1592 | ▼ |
| 2026-03-25 | 978.4666 | 978.4666 | 976.5464 | 978.4666 | ▲ |
| 2026-03-26 | 978.4666 | 978.2519 | 974.5205 | 978.4666 | ▼ |
| 2026-03-29 | 978.7409 | 978.7409 | 978.7409 | 978.7409 | ▲ |
| 2026-03-30 | 978.7409 | 979.5515 | 976.3322 | 980.6508 | ▲ |
| 2026-03-31 | 976.5464 | 980.9257 | 975.3425 | 980.9257 | ▲ |