2026年3月平均
0.005635
当月最高
0.005698
当月最低
0.005586
交易日
21 天
2026年3月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-03 | 0.005632 | 0.005632 | 0.0056 | 0.0056 | — |
| 2026-03-04 | 0.005594 | 0.005594 | 0.0056 | 0.0056 | ▼ |
| 2026-03-05 | 0.005597 | 0.005597 | 0.0056 | 0.0056 | ▲ |
| 2026-03-06 | 0.005695 | 0.005695 | 0.0057 | 0.0057 | ▲ |
| 2026-03-09 | 0.005626 | 0.005626 | 0.0056 | 0.0056 | ▼ |
| 2026-03-10 | 0.005641 | 0.005653 | 0.0056 | 0.0057 | ▲ |
| 2026-03-11 | 0.005653 | 0.005657 | 0.0056 | 0.0057 | ▲ |
| 2026-03-12 | 0.005678 | 0.005678 | 0.0057 | 0.0057 | ▲ |
| 2026-03-13 | 0.005642 | 0.005642 | 0.0056 | 0.0057 | ▼ |
| 2026-03-16 | 0.005654 | 0.005654 | 0.0056 | 0.0057 | ▲ |
| 2026-03-17 | 0.005683 | 0.005666 | 0.0057 | 0.0057 | ▲ |
| 2026-03-18 | 0.005636 | 0.005636 | 0.0056 | 0.0056 | ▼ |
| 2026-03-19 | 0.005689 | 0.005612 | 0.0056 | 0.0057 | ▼ |
| 2026-03-20 | 0.005604 | 0.005604 | 0.0056 | 0.0056 | ▼ |
| 2026-03-23 | 0.005601 | 0.005628 | 0.0056 | 0.0056 | ▲ |
| 2026-03-24 | 0.005627 | 0.005627 | 0.0056 | 0.0056 | ▼ |
| 2026-03-25 | 0.005600 | 0.005600 | 0.0056 | 0.0056 | ▼ |
| 2026-03-26 | 0.005624 | 0.005602 | 0.0056 | 0.0056 | ▲ |
| 2026-03-27 | 0.005618 | 0.005618 | 0.0056 | 0.0056 | ▲ |
| 2026-03-30 | 0.005656 | 0.005667 | 0.0056 | 0.0057 | ▲ |
| 2026-03-31 | 0.005648 | 0.005648 | 0.0056 | 0.0057 | ▼ |