2026年3月平均
1.0171
当月最高
1.0517
当月最低
0.999307
交易日
22 天
2026年3月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.0506 | 1.0357 | 1.0319 | 1.0517 | — |
| 2026-03-03 | 1.0354 | 1.0174 | 1.0040 | 1.0386 | ▼ |
| 2026-03-04 | 1.0174 | 1.0244 | 1.0111 | 1.0277 | ▲ |
| 2026-03-05 | 1.0240 | 1.0197 | 1.0134 | 1.0260 | ▼ |
| 2026-03-06 | 1.0198 | 1.0230 | 1.0100 | 1.0237 | ▲ |
| 2026-03-09 | 1.0226 | 1.0291 | 1.0037 | 1.0301 | ▲ |
| 2026-03-10 | 1.0293 | 1.0221 | 1.0207 | 1.0319 | ▼ |
| 2026-03-11 | 1.0220 | 1.0227 | 1.0168 | 1.0281 | ▲ |
| 2026-03-12 | 1.0226 | 1.0109 | 1.0098 | 1.0250 | ▼ |
| 2026-03-13 | 1.0115 | 1.0021 | 1.0000 | 1.0154 | ▼ |
| 2026-03-16 | 1.0021 | 1.0126 | 1.0014 | 1.0141 | ▲ |
| 2026-03-17 | 1.0126 | 1.0176 | 1.0053 | 1.0183 | ▲ |
| 2026-03-18 | 1.0176 | 1.0059 | 1.0040 | 1.0189 | ▼ |
| 2026-03-19 | 1.0059 | 1.0205 | 1.0032 | 1.0234 | ▲ |
| 2026-03-20 | 1.0202 | 1.0173 | 1.0099 | 1.0217 | ▼ |
| 2026-03-23 | 1.0176 | 1.0245 | 1.0047 | 1.0278 | ▲ |
| 2026-03-24 | 1.0245 | 1.0211 | 1.0130 | 1.0268 | ▼ |
| 2026-03-25 | 1.0209 | 1.0145 | 1.0135 | 1.0238 | ▼ |
| 2026-03-26 | 1.0147 | 1.0122 | 1.0093 | 1.0164 | ▼ |
| 2026-03-27 | 1.0123 | 1.0091 | 1.0056 | 1.0144 | ▼ |
| 2026-03-30 | 1.0088 | 1.0026 | 0.9993 | 1.0110 | ▼ |
| 2026-03-31 | 1.0025 | 1.0115 | 1.0005 | 1.0122 | ▲ |