2026年3月平均
0.027424
当月最高
0.027480
当月最低
0.027102
交易日
22 天
2026年3月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.027308 | 0.027419 | 0.0273 | 0.0275 | — |
| 2026-03-03 | 0.027419 | 0.027455 | 0.0273 | 0.0275 | ▲ |
| 2026-03-04 | 0.027455 | 0.027450 | 0.0273 | 0.0275 | ▼ |
| 2026-03-05 | 0.027450 | 0.027457 | 0.0273 | 0.0275 | ▲ |
| 2026-03-06 | 0.027291 | 0.027450 | 0.0273 | 0.0275 | ▼ |
| 2026-03-09 | 0.027284 | 0.027432 | 0.0273 | 0.0275 | ▼ |
| 2026-03-10 | 0.027432 | 0.027442 | 0.0271 | 0.0275 | ▲ |
| 2026-03-11 | 0.027442 | 0.027432 | 0.0272 | 0.0275 | ▼ |
| 2026-03-12 | 0.027432 | 0.027448 | 0.0272 | 0.0275 | ▲ |
| 2026-03-13 | 0.027272 | 0.027442 | 0.0272 | 0.0275 | ▼ |
| 2026-03-16 | 0.027261 | 0.027419 | 0.0272 | 0.0274 | ▼ |
| 2026-03-17 | 0.027410 | 0.027419 | 0.0272 | 0.0274 | — |
| 2026-03-18 | 0.027414 | 0.027384 | 0.0274 | 0.0274 | ▼ |
| 2026-03-19 | 0.027208 | 0.027429 | 0.0272 | 0.0274 | ▲ |
| 2026-03-20 | 0.027429 | 0.027434 | 0.0274 | 0.0274 | ▲ |
| 2026-03-23 | 0.027434 | 0.027406 | 0.0274 | 0.0274 | ▼ |
| 2026-03-24 | 0.027401 | 0.027419 | 0.0272 | 0.0274 | ▲ |
| 2026-03-25 | 0.027419 | 0.027403 | 0.0272 | 0.0274 | ▼ |
| 2026-03-26 | 0.027403 | 0.027394 | 0.0272 | 0.0274 | ▼ |
| 2026-03-27 | 0.027219 | 0.027412 | 0.0272 | 0.0275 | ▲ |
| 2026-03-30 | 0.027236 | 0.027388 | 0.0272 | 0.0274 | ▼ |
| 2026-03-31 | 0.027384 | 0.027388 | 0.0272 | 0.0274 | — |