2026年3月平均
264.2912
当月最高
273.8578
当月最低
253.3286
交易日
22 天
2026年3月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 261.2402 | 262.7639 | 259.6972 | 264.7724 | — |
| 2026-03-03 | 262.1386 | 265.4277 | 257.0316 | 273.8578 | ▲ |
| 2026-03-04 | 263.1548 | 262.2435 | 260.5937 | 264.5488 | ▼ |
| 2026-03-05 | 262.4593 | 264.6748 | 259.5256 | 268.3045 | ▲ |
| 2026-03-06 | 265.1905 | 261.2478 | 258.5128 | 269.8691 | ▼ |
| 2026-03-09 | 263.4919 | 261.1785 | 260.6238 | 265.8705 | ▼ |
| 2026-03-10 | 262.1422 | 260.2761 | 253.3286 | 267.3090 | ▼ |
| 2026-03-11 | 260.2761 | 261.9321 | 258.1678 | 264.5889 | ▲ |
| 2026-03-12 | 261.8631 | 265.8073 | 258.8824 | 268.3231 | ▲ |
| 2026-03-13 | 265.8690 | 264.8945 | 261.6400 | 268.2181 | ▼ |
| 2026-03-16 | 264.2394 | 265.9520 | 262.1501 | 266.9702 | ▲ |
| 2026-03-17 | 265.9753 | 265.1057 | 264.1044 | 267.5770 | ▼ |
| 2026-03-18 | 264.9385 | 266.6337 | 262.3106 | 268.6555 | ▲ |
| 2026-03-19 | 266.5175 | 264.0189 | 263.0604 | 269.6512 | ▼ |
| 2026-03-20 | 264.4367 | 266.4202 | 262.1368 | 268.5796 | ▲ |
| 2026-03-23 | 266.8959 | 263.2441 | 260.0356 | 271.1874 | ▼ |
| 2026-03-24 | 262.9777 | 264.9696 | 261.5961 | 266.6725 | ▲ |
| 2026-03-25 | 264.9696 | 265.0014 | 261.2741 | 266.2058 | ▲ |
| 2026-03-26 | 264.6185 | 266.5183 | 262.7353 | 270.2231 | ▲ |
| 2026-03-27 | 265.6587 | 264.6229 | 263.3576 | 270.2734 | ▼ |
| 2026-03-30 | 265.3495 | 266.6171 | 263.9247 | 269.2321 | ▲ |
| 2026-03-31 | 266.8690 | 264.8572 | 263.0589 | 267.7724 | ▼ |