2026年3月平均
16.7452
当月最高
17.2637
当月最低
15.9392
交易日
21 天
2026年3月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 15.9436 | 16.0863 | 15.9392 | 16.2245 | — |
| 2026-03-03 | 16.1016 | 16.5158 | 16.0336 | 16.7624 | ▲ |
| 2026-03-04 | 16.5764 | 16.3310 | 16.2489 | 16.6346 | ▼ |
| 2026-03-05 | 16.2827 | 16.6416 | 16.2600 | 16.7711 | ▲ |
| 2026-03-06 | 16.6899 | 16.5535 | 16.5085 | 16.8226 | ▼ |
| 2026-03-10 | 16.2366 | 16.2788 | 16.1031 | 16.3983 | ▼ |
| 2026-03-11 | 16.2424 | 16.4744 | 16.1610 | 16.5335 | ▲ |
| 2026-03-12 | 16.4973 | 16.7935 | 16.4391 | 16.8339 | ▲ |
| 2026-03-13 | 16.8153 | 16.9398 | 16.6745 | 16.9755 | ▲ |
| 2026-03-16 | 16.9211 | 16.6639 | 16.6191 | 16.9360 | ▼ |
| 2026-03-17 | 16.6357 | 16.6513 | 16.5790 | 16.7797 | ▼ |
| 2026-03-18 | 16.6676 | 16.9785 | 16.5748 | 17.0326 | ▲ |
| 2026-03-19 | 17.0215 | 16.7419 | 16.6536 | 17.1002 | ▼ |
| 2026-03-20 | 16.7073 | 17.0034 | 16.6678 | 17.1537 | ▲ |
| 2026-03-23 | 17.1028 | 16.7676 | 16.6304 | 17.2637 | ▼ |
| 2026-03-24 | 16.7870 | 16.9663 | 16.7662 | 17.1433 | ▲ |
| 2026-03-25 | 16.9521 | 16.9485 | 16.7878 | 17.0117 | ▼ |
| 2026-03-26 | 16.9120 | 17.1044 | 16.9001 | 17.1715 | ▲ |
| 2026-03-27 | 17.1115 | 17.0984 | 16.9971 | 17.2232 | ▼ |
| 2026-03-30 | 17.1065 | 17.1808 | 17.0218 | 17.2356 | ▲ |
| 2026-03-31 | 17.1615 | 16.9296 | 16.8903 | 17.2232 | ▼ |