2026年3月平均
0.749258
当月最高
0.760263
当月最低
0.739265
交易日
21 天
2026年3月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.742412 | 0.745785 | 0.7422 | 0.7512 | — |
| 2026-03-03 | 0.744877 | 0.748448 | 0.7440 | 0.7548 | ▲ |
| 2026-03-04 | 0.751212 | 0.747327 | 0.7448 | 0.7544 | ▼ |
| 2026-03-05 | 0.745461 | 0.748449 | 0.7446 | 0.7532 | ▲ |
| 2026-03-06 | 0.751106 | 0.745516 | 0.7450 | 0.7521 | ▼ |
| 2026-03-10 | 0.742832 | 0.744997 | 0.7393 | 0.7472 | ▼ |
| 2026-03-11 | 0.743430 | 0.745639 | 0.7419 | 0.7473 | ▲ |
| 2026-03-12 | 0.746613 | 0.749347 | 0.7452 | 0.7512 | ▲ |
| 2026-03-13 | 0.750619 | 0.755845 | 0.7477 | 0.7572 | ▲ |
| 2026-03-16 | 0.755953 | 0.750603 | 0.7493 | 0.7570 | ▼ |
| 2026-03-17 | 0.749501 | 0.748674 | 0.7474 | 0.7535 | ▼ |
| 2026-03-18 | 0.748193 | 0.754072 | 0.7464 | 0.7560 | ▲ |
| 2026-03-19 | 0.756550 | 0.744444 | 0.7413 | 0.7580 | ▼ |
| 2026-03-20 | 0.742599 | 0.749380 | 0.7415 | 0.7532 | ▲ |
| 2026-03-23 | 0.753404 | 0.744546 | 0.7406 | 0.7544 | ▼ |
| 2026-03-24 | 0.744902 | 0.745571 | 0.7431 | 0.7493 | ▲ |
| 2026-03-25 | 0.744937 | 0.747998 | 0.7430 | 0.7488 | ▲ |
| 2026-03-26 | 0.748446 | 0.749914 | 0.7463 | 0.7513 | ▲ |
| 2026-03-27 | 0.750225 | 0.753940 | 0.7483 | 0.7545 | ▲ |
| 2026-03-30 | 0.753320 | 0.758037 | 0.7518 | 0.7600 | ▲ |
| 2026-03-31 | 0.757302 | 0.755882 | 0.7536 | 0.7603 | ▼ |