2026年3月平均
6658.0018
当月最高
6757.8125
当月最低
6558.4416
交易日
26 天
2026年3月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 6586.8108 | 6584.4156 | 6584.4156 | 6601.5625 | — |
| 2026-03-02 | 6571.7700 | 6564.4092 | 6558.4416 | 6640.6250 | ▼ |
| 2026-03-03 | 6590.4069 | 6601.6894 | 6558.4416 | 6614.5833 | ▲ |
| 2026-03-04 | 6601.6894 | 6601.6894 | 6584.5866 | 6666.6667 | — |
| 2026-03-05 | 6653.6712 | 6601.6894 | 6597.4026 | 6705.7292 | — |
| 2026-03-06 | 6653.6712 | 6651.9423 | 6598.2595 | 6679.6621 | ▲ |
| 2026-03-08 | 6649.3506 | 6666.6667 | 6649.3506 | 6666.6667 | ▲ |
| 2026-03-09 | 6629.4324 | 6650.2143 | 6600.1714 | 6692.7083 | ▼ |
| 2026-03-10 | 6676.1917 | 6681.3872 | 6597.5740 | 6718.7500 | ▲ |
| 2026-03-11 | 6702.1691 | 6716.9027 | 6637.2256 | 6731.7708 | ▲ |
| 2026-03-12 | 6651.9423 | 6703.9106 | 6650.2143 | 6744.7917 | ▼ |
| 2026-03-13 | 6729.8948 | 6703.9106 | 6696.9736 | 6729.8948 | — |
| 2026-03-15 | 6702.1691 | 6702.1691 | 6701.6468 | 6718.7500 | ▼ |
| 2026-03-16 | 6696.9736 | 6689.1804 | 6675.6715 | 6757.8125 | ▼ |
| 2026-03-17 | 6728.1465 | 6728.1465 | 6688.6592 | 6744.7917 | ▲ |
| 2026-03-18 | 6715.1578 | 6702.1691 | 6688.6592 | 6729.8948 | ▼ |
| 2026-03-19 | 6702.1691 | 6702.1691 | 6688.8329 | 6706.1605 | — |
| 2026-03-20 | 6702.1691 | 6676.1917 | 6649.6961 | 6703.9106 | ▼ |
| 2026-03-23 | 6676.1917 | 6676.1917 | 6624.2369 | 6702.1691 | — |
| 2026-03-24 | 6624.2369 | 6624.2369 | 6611.2482 | 6690.5708 | ▼ |
| 2026-03-25 | 6650.2143 | 6624.2369 | 6597.9167 | 6677.5794 | — |
| 2026-03-26 | 6650.2143 | 6624.7532 | 6623.7207 | 6651.5966 | ▲ |
| 2026-03-27 | 6651.5966 | 6651.5966 | 6625.6138 | 6703.5622 | ▲ |
| 2026-03-29 | 6650.7326 | 6650.7326 | 6649.8688 | 6651.5966 | ▼ |
| 2026-03-30 | 6650.7326 | 6650.7326 | 6649.8688 | 6677.5794 | — |
| 2026-03-31 | 6676.7120 | 6676.7120 | 6662.6838 | 6677.5794 | ▲ |