2026年3月平均
7.5560
当月最高
7.6896
当月最低
7.4091
交易日
26 天
2026年3月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 7.4118 | 7.4091 | 7.4091 | 7.4284 | — |
| 2026-03-02 | 7.4121 | 7.4995 | 7.4117 | 7.5201 | ▲ |
| 2026-03-03 | 7.4995 | 7.5426 | 7.4483 | 7.5706 | ▲ |
| 2026-03-04 | 7.5426 | 7.4989 | 7.4836 | 7.5995 | ▼ |
| 2026-03-05 | 7.5228 | 7.5225 | 7.4860 | 7.5721 | ▲ |
| 2026-03-06 | 7.5225 | 7.5255 | 7.5116 | 7.5782 | ▲ |
| 2026-03-08 | 7.5226 | 7.5422 | 7.5226 | 7.5422 | ▲ |
| 2026-03-09 | 7.5503 | 7.5155 | 7.5132 | 7.6396 | ▼ |
| 2026-03-10 | 7.5147 | 7.5503 | 7.5049 | 7.6122 | ▲ |
| 2026-03-11 | 7.5498 | 7.5718 | 7.5168 | 7.6281 | ▲ |
| 2026-03-12 | 7.5710 | 7.5972 | 7.5467 | 7.6536 | ▲ |
| 2026-03-13 | 7.5972 | 7.6399 | 7.5677 | 7.6814 | ▲ |
| 2026-03-15 | 7.6379 | 7.6379 | 7.6373 | 7.6568 | ▼ |
| 2026-03-16 | 7.6101 | 7.5786 | 7.5692 | 7.6896 | ▼ |
| 2026-03-17 | 7.5786 | 7.5825 | 7.5588 | 7.6810 | ▲ |
| 2026-03-18 | 7.5815 | 7.6046 | 7.5552 | 7.6495 | ▲ |
| 2026-03-19 | 7.6041 | 7.5399 | 7.5385 | 7.6566 | ▼ |
| 2026-03-20 | 7.5399 | 7.5488 | 7.5383 | 7.6121 | ▲ |
| 2026-03-23 | 7.5451 | 7.5288 | 7.5166 | 7.6472 | ▼ |
| 2026-03-24 | 7.5283 | 7.5311 | 7.5218 | 7.6202 | ▲ |
| 2026-03-25 | 7.5311 | 7.5534 | 7.5203 | 7.6208 | ▲ |
| 2026-03-26 | 7.5537 | 7.5717 | 7.5355 | 7.6369 | ▲ |
| 2026-03-27 | 7.5727 | 7.5943 | 7.5693 | 7.5948 | ▲ |
| 2026-03-29 | 7.5933 | 7.5933 | 7.5923 | 7.5943 | ▼ |
| 2026-03-30 | 7.5933 | 7.6104 | 7.5767 | 7.6114 | ▲ |
| 2026-03-31 | 7.6055 | 7.5665 | 7.5599 | 7.6480 | ▼ |