2026年3月平均
103.5566
当月最高
104.0365
当月最低
101.3040
交易日
26 天
2026年3月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 103.5964 | 103.5587 | 103.5587 | 103.8284 | — |
| 2026-03-02 | 103.5641 | 103.7049 | 102.6987 | 103.8805 | ▲ |
| 2026-03-03 | 103.4967 | 103.6780 | 103.0000 | 103.8805 | ▼ |
| 2026-03-04 | 103.6780 | 103.6260 | 102.9923 | 103.8805 | ▼ |
| 2026-03-05 | 103.6260 | 103.5480 | 103.1766 | 103.8284 | ▼ |
| 2026-03-06 | 103.5480 | 103.5991 | 103.4160 | 103.7819 | ▲ |
| 2026-03-08 | 103.5587 | 103.8284 | 103.5587 | 103.8284 | ▲ |
| 2026-03-09 | 103.5722 | 103.5722 | 103.2780 | 103.8307 | ▼ |
| 2026-03-10 | 103.5722 | 103.6501 | 102.7455 | 103.9065 | ▲ |
| 2026-03-11 | 103.6501 | 103.6250 | 102.8056 | 103.9065 | ▼ |
| 2026-03-12 | 103.6250 | 103.4429 | 102.8367 | 104.0365 | ▼ |
| 2026-03-13 | 103.4951 | 103.5211 | 103.4160 | 103.5211 | ▲ |
| 2026-03-15 | 103.4942 | 103.4942 | 103.4862 | 103.7503 | ▼ |
| 2026-03-16 | 103.4942 | 103.4942 | 102.9378 | 103.8802 | — |
| 2026-03-17 | 103.4942 | 103.4680 | 101.3040 | 103.8805 | ▼ |
| 2026-03-18 | 103.6241 | 103.1576 | 103.0261 | 103.6770 | ▼ |
| 2026-03-19 | 103.1576 | 103.5202 | 102.7145 | 103.6716 | ▲ |
| 2026-03-20 | 103.5202 | 103.3903 | 103.3823 | 103.5471 | ▼ |
| 2026-03-23 | 103.3903 | 103.3903 | 102.8030 | 103.8992 | — |
| 2026-03-24 | 103.3903 | 103.6501 | 103.3903 | 103.8351 | ▲ |
| 2026-03-25 | 103.6501 | 103.5275 | 103.2041 | 103.6716 | ▼ |
| 2026-03-26 | 103.5275 | 103.5355 | 103.4028 | 103.6456 | ▲ |
| 2026-03-27 | 103.5490 | 103.6716 | 101.3329 | 103.6716 | ▲ |
| 2026-03-29 | 103.6582 | 103.6582 | 103.6447 | 103.6716 | ▼ |
| 2026-03-30 | 103.6582 | 103.6582 | 103.4055 | 103.6716 | — |
| 2026-03-31 | 103.4760 | 103.5025 | 102.8898 | 103.6716 | ▼ |