2026年3月平均
38.9755
当月最高
39.1927
当月最低
38.9101
交易日
26 天
2026年3月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-01 | 38.9752 | 38.9610 | 38.9610 | 39.0625 | — |
| 2026-03-02 | 38.9631 | 38.9965 | 38.9610 | 39.1927 | ▲ |
| 2026-03-03 | 38.9965 | 38.9864 | 38.9610 | 39.1406 | ▼ |
| 2026-03-04 | 38.9864 | 38.9864 | 38.9621 | 39.1406 | — |
| 2026-03-05 | 38.9864 | 38.9864 | 38.9610 | 39.1927 | — |
| 2026-03-06 | 38.9864 | 38.9762 | 38.9661 | 39.1163 | ▼ |
| 2026-03-08 | 38.9610 | 39.0625 | 38.9610 | 39.0625 | ▲ |
| 2026-03-09 | 38.9661 | 38.9661 | 38.9621 | 39.1927 | ▼ |
| 2026-03-10 | 38.9661 | 38.9661 | 38.9101 | 39.1927 | — |
| 2026-03-11 | 38.9661 | 38.9762 | 38.9141 | 39.1927 | ▲ |
| 2026-03-12 | 38.9762 | 38.9762 | 38.9661 | 39.1406 | — |
| 2026-03-13 | 38.9762 | 38.9762 | 38.9141 | 39.1061 | — |
| 2026-03-15 | 38.9661 | 38.9661 | 38.9631 | 39.0625 | ▼ |
| 2026-03-16 | 38.9661 | 38.9661 | 38.9631 | 39.1927 | — |
| 2026-03-17 | 38.9661 | 38.9661 | 38.9111 | 39.1927 | — |
| 2026-03-18 | 38.9661 | 38.9661 | 38.9631 | 39.0542 | — |
| 2026-03-19 | 38.9661 | 38.9661 | 38.9121 | 39.1041 | — |
| 2026-03-20 | 38.9661 | 38.9661 | 38.9631 | 39.1061 | — |
| 2026-03-23 | 38.9661 | 38.9661 | 38.9141 | 39.0960 | — |
| 2026-03-24 | 38.9661 | 38.9661 | 38.9661 | 39.0521 | — |
| 2026-03-25 | 38.9661 | 38.9661 | 38.9641 | 39.1041 | — |
| 2026-03-26 | 38.9661 | 38.9691 | 38.9111 | 39.1041 | ▲ |
| 2026-03-27 | 38.9742 | 38.9742 | 38.9742 | 39.1041 | ▲ |
| 2026-03-29 | 38.9691 | 38.9691 | 38.9641 | 38.9742 | ▼ |
| 2026-03-30 | 38.9691 | 38.9691 | 38.9121 | 39.0521 | — |
| 2026-03-31 | 38.9691 | 38.9691 | 38.9111 | 39.0521 | — |