2026年3月平均
7110.8318
当月最高
7306.4678
当月最低
6927.5144
交易日
22 天
2026年3月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 7295.4411 | 7238.2286 | 7157.1500 | 7306.4678 | — |
| 2026-03-03 | 7225.8625 | 7174.8636 | 7102.8950 | 7262.1225 | ▼ |
| 2026-03-04 | 7176.0822 | 7235.7915 | 7121.6145 | 7240.6657 | ▲ |
| 2026-03-05 | 7228.4801 | 7173.3104 | 7136.2005 | 7247.9770 | ▼ |
| 2026-03-06 | 7183.0468 | 7189.8875 | 7117.9680 | 7208.1669 | ▲ |
| 2026-03-09 | 7199.6365 | 7228.8538 | 7119.2100 | 7231.3207 | ▲ |
| 2026-03-10 | 7228.8538 | 7203.1602 | 7167.3709 | 7267.8497 | ▼ |
| 2026-03-11 | 7192.8603 | 7170.4922 | 7153.1373 | 7228.6817 | ▼ |
| 2026-03-12 | 7171.7053 | 7068.7050 | 7062.6675 | 7174.1315 | ▼ |
| 2026-03-13 | 7080.6024 | 6970.6308 | 6950.4400 | 7139.9160 | ▼ |
| 2026-03-16 | 6977.8768 | 7082.5249 | 6957.6700 | 7092.1939 | ▲ |
| 2026-03-17 | 7080.1077 | 7086.9700 | 7012.8900 | 7117.8840 | ▲ |
| 2026-03-18 | 7099.8203 | 7053.5287 | 7002.2700 | 7152.0960 | ▼ |
| 2026-03-19 | 7053.5287 | 7156.2416 | 6997.4300 | 7180.6158 | ▲ |
| 2026-03-20 | 7157.4603 | 7109.9308 | 7080.9800 | 7179.3970 | ▼ |
| 2026-03-23 | 7117.2430 | 7126.6805 | 7009.8696 | 7175.1109 | ▲ |
| 2026-03-24 | 7138.5467 | 7113.4485 | 7051.7600 | 7158.5552 | ▼ |
| 2026-03-25 | 7114.6676 | 7061.5004 | 7059.0671 | 7123.2013 | ▼ |
| 2026-03-26 | 7062.7171 | 7012.7251 | 6989.5192 | 7079.9520 | ▼ |
| 2026-03-27 | 7013.9426 | 7003.4423 | 6974.9760 | 7042.4519 | ▼ |
| 2026-03-30 | 6994.9089 | 6974.6820 | 6927.5144 | 7037.8124 | ▼ |
| 2026-03-31 | 6964.5240 | 7002.7011 | 6933.6269 | 7015.8421 | ▲ |