2026年3月平均
25.6252
当月最高
26.2965
当月最低
24.8887
交易日
22 天
2026年3月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 25.8428 | 25.7355 | 25.4020 | 25.9900 | — |
| 2026-03-03 | 25.7138 | 25.6131 | 25.1445 | 25.9698 | ▼ |
| 2026-03-04 | 25.6174 | 26.0771 | 25.3695 | 26.1175 | ▲ |
| 2026-03-05 | 26.0507 | 25.6994 | 25.5359 | 26.1210 | ▼ |
| 2026-03-06 | 25.7343 | 25.7716 | 25.4121 | 25.9199 | ▲ |
| 2026-03-09 | 25.7589 | 26.0893 | 25.4842 | 26.0981 | ▲ |
| 2026-03-10 | 26.0112 | 25.9784 | 25.7458 | 26.1903 | ▼ |
| 2026-03-11 | 25.9740 | 26.1211 | 25.7961 | 26.2965 | ▲ |
| 2026-03-12 | 26.0128 | 25.9394 | 25.7356 | 26.2103 | ▼ |
| 2026-03-13 | 25.9350 | 25.4261 | 25.3763 | 25.9749 | ▼ |
| 2026-03-16 | 25.4232 | 25.7723 | 25.3629 | 25.8902 | ▲ |
| 2026-03-17 | 25.7635 | 25.6479 | 25.4145 | 25.8196 | ▼ |
| 2026-03-18 | 25.6435 | 25.4609 | 25.2886 | 25.8245 | ▼ |
| 2026-03-19 | 25.4609 | 25.6847 | 25.2573 | 25.9183 | ▲ |
| 2026-03-20 | 25.6890 | 25.4362 | 25.3258 | 25.8589 | ▼ |
| 2026-03-23 | 25.4624 | 25.7945 | 25.1151 | 25.9266 | ▲ |
| 2026-03-24 | 25.7945 | 25.4990 | 25.3110 | 25.8605 | ▼ |
| 2026-03-25 | 25.5004 | 25.4529 | 25.3518 | 25.6738 | ▼ |
| 2026-03-26 | 25.4230 | 25.2288 | 25.1777 | 25.5169 | ▼ |
| 2026-03-27 | 25.2015 | 25.1057 | 25.0635 | 25.3801 | ▼ |
| 2026-03-30 | 25.0751 | 25.0827 | 24.9003 | 25.2926 | ▼ |
| 2026-03-31 | 25.0739 | 25.1387 | 24.8887 | 25.2604 | ▲ |