2026年3月平均
2223.6600
当月最高
2271.8611
当月最低
2174.5567
交易日
22 天
2026年3月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2241.2161 | 2228.4740 | 2216.3028 | 2250.5994 | — |
| 2026-03-03 | 2228.4764 | 2207.3066 | 2174.5567 | 2234.6896 | ▼ |
| 2026-03-04 | 2205.9585 | 2215.6280 | 2193.6834 | 2221.2381 | ▲ |
| 2026-03-05 | 2217.8871 | 2206.0635 | 2189.3302 | 2222.8131 | ▼ |
| 2026-03-06 | 2208.2120 | 2228.9894 | 2197.2006 | 2231.9344 | ▲ |
| 2026-03-09 | 2226.4108 | 2227.8298 | 2201.2091 | 2232.1915 | ▼ |
| 2026-03-10 | 2228.1558 | 2213.7880 | 2205.9839 | 2234.3436 | ▼ |
| 2026-03-11 | 2212.9352 | 2213.9846 | 2202.0117 | 2224.9121 | ▲ |
| 2026-03-12 | 2213.7777 | 2196.9861 | 2193.3664 | 2217.9353 | ▼ |
| 2026-03-13 | 2200.2476 | 2185.4155 | 2176.6710 | 2207.3312 | ▼ |
| 2026-03-16 | 2191.8836 | 2210.0242 | 2179.9857 | 2214.4005 | ▲ |
| 2026-03-17 | 2210.2987 | 2230.5194 | 2193.8840 | 2234.8830 | ▲ |
| 2026-03-18 | 2230.4495 | 2224.2708 | 2218.5166 | 2243.7830 | ▼ |
| 2026-03-19 | 2222.9278 | 2258.3474 | 2218.5531 | 2263.4656 | ▲ |
| 2026-03-20 | 2254.6072 | 2237.1641 | 2226.8579 | 2262.0722 | ▼ |
| 2026-03-23 | 2240.9838 | 2200.6517 | 2183.8824 | 2252.4360 | ▼ |
| 2026-03-24 | 2204.6523 | 2217.9386 | 2185.3236 | 2226.7534 | ▲ |
| 2026-03-25 | 2218.5807 | 2220.0995 | 2200.2257 | 2227.2294 | ▲ |
| 2026-03-26 | 2218.3585 | 2235.8895 | 2211.8605 | 2251.3285 | ▲ |
| 2026-03-27 | 2236.9291 | 2242.4417 | 2211.0517 | 2268.1539 | ▲ |
| 2026-03-30 | 2248.3163 | 2250.7457 | 2199.5331 | 2261.7081 | ▲ |
| 2026-03-31 | 2226.9359 | 2267.9624 | 2198.3677 | 2271.8611 | ▲ |