2026年3月平均
1.5560
当月最高
1.5938
当月最低
1.5264
交易日
22 天
2026年3月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.5780 | 1.5688 | 1.5608 | 1.5896 | — |
| 2026-03-03 | 1.5693 | 1.5537 | 1.5314 | 1.5761 | ▼ |
| 2026-03-04 | 1.5528 | 1.5591 | 1.5467 | 1.5661 | ▲ |
| 2026-03-05 | 1.5606 | 1.5526 | 1.5440 | 1.5693 | ▼ |
| 2026-03-06 | 1.5541 | 1.5697 | 1.5495 | 1.5755 | ▲ |
| 2026-03-09 | 1.5664 | 1.5673 | 1.5501 | 1.5757 | ▼ |
| 2026-03-10 | 1.5676 | 1.5576 | 1.5530 | 1.5772 | ▼ |
| 2026-03-11 | 1.5600 | 1.5575 | 1.5502 | 1.5704 | ▼ |
| 2026-03-12 | 1.5574 | 1.5472 | 1.5446 | 1.5631 | ▼ |
| 2026-03-13 | 1.5475 | 1.5369 | 1.5324 | 1.5575 | ▼ |
| 2026-03-16 | 1.5415 | 1.5521 | 1.5348 | 1.5603 | ▲ |
| 2026-03-17 | 1.5522 | 1.5666 | 1.5445 | 1.5747 | ▲ |
| 2026-03-18 | 1.5665 | 1.5625 | 1.5585 | 1.5791 | ▼ |
| 2026-03-19 | 1.5616 | 1.5850 | 1.5575 | 1.5938 | ▲ |
| 2026-03-20 | 1.5823 | 1.5685 | 1.5645 | 1.5913 | ▼ |
| 2026-03-23 | 1.5712 | 1.5420 | 1.5322 | 1.5819 | ▼ |
| 2026-03-24 | 1.5432 | 1.5504 | 1.5318 | 1.5596 | ▲ |
| 2026-03-25 | 1.5508 | 1.5490 | 1.5386 | 1.5591 | ▼ |
| 2026-03-26 | 1.5478 | 1.5492 | 1.5436 | 1.5651 | ▲ |
| 2026-03-27 | 1.5499 | 1.5430 | 1.5372 | 1.5659 | ▼ |
| 2026-03-30 | 1.5471 | 1.5427 | 1.5272 | 1.5518 | ▼ |
| 2026-03-31 | 1.5483 | 1.5507 | 1.5264 | 1.5565 | ▲ |