2026年3月平均
0.004894
当月最高
0.005010
当月最低
0.004717
交易日
22 天
2026年3月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.004960 | 0.004921 | 0.0049 | 0.0050 | — |
| 2026-03-03 | 0.004917 | 0.004877 | 0.0048 | 0.0049 | ▼ |
| 2026-03-04 | 0.004877 | 0.004848 | 0.0048 | 0.0049 | ▼ |
| 2026-03-05 | 0.004849 | 0.004853 | 0.0048 | 0.0049 | ▲ |
| 2026-03-06 | 0.004860 | 0.004839 | 0.0047 | 0.0049 | ▼ |
| 2026-03-09 | 0.004848 | 0.004828 | 0.0047 | 0.0049 | ▼ |
| 2026-03-10 | 0.004827 | 0.004838 | 0.0048 | 0.0048 | ▲ |
| 2026-03-11 | 0.004839 | 0.004844 | 0.0048 | 0.0049 | ▲ |
| 2026-03-12 | 0.004865 | 0.004863 | 0.0048 | 0.0049 | ▲ |
| 2026-03-13 | 0.004859 | 0.004868 | 0.0048 | 0.0049 | ▲ |
| 2026-03-16 | 0.004868 | 0.004947 | 0.0048 | 0.0050 | ▲ |
| 2026-03-17 | 0.004920 | 0.004992 | 0.0049 | 0.0050 | ▲ |
| 2026-03-18 | 0.004992 | 0.004967 | 0.0049 | 0.0050 | ▼ |
| 2026-03-19 | 0.004979 | 0.004970 | 0.0049 | 0.0050 | ▲ |
| 2026-03-20 | 0.004966 | 0.004981 | 0.0049 | 0.0050 | ▲ |
| 2026-03-23 | 0.004988 | 0.004905 | 0.0049 | 0.0050 | ▼ |
| 2026-03-24 | 0.004961 | 0.004904 | 0.0049 | 0.0050 | ▼ |
| 2026-03-25 | 0.004909 | 0.004891 | 0.0049 | 0.0049 | ▼ |
| 2026-03-26 | 0.004891 | 0.004879 | 0.0048 | 0.0049 | ▼ |
| 2026-03-27 | 0.004879 | 0.004891 | 0.0049 | 0.0049 | ▲ |
| 2026-03-30 | 0.004904 | 0.004889 | 0.0049 | 0.0049 | ▼ |
| 2026-03-31 | 0.004888 | 0.004874 | 0.0049 | 0.0049 | ▼ |