2026年3月平均
3.1084
当月最高
3.2741
当月最低
2.9288
交易日
22 天
2026年3月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 3.0574 | 3.0539 | 2.9985 | 3.1243 | — |
| 2026-03-03 | 3.0521 | 3.0150 | 2.9288 | 3.1281 | ▼ |
| 2026-03-04 | 3.0162 | 3.0746 | 2.9886 | 3.0844 | ▲ |
| 2026-03-05 | 3.0658 | 3.0167 | 2.9851 | 3.0863 | ▼ |
| 2026-03-06 | 3.0081 | 3.0120 | 2.9788 | 3.0296 | ▼ |
| 2026-03-09 | 3.1492 | 3.2377 | 3.0745 | 3.2456 | ▲ |
| 2026-03-10 | 3.2378 | 3.2080 | 3.1353 | 3.2741 | ▼ |
| 2026-03-11 | 3.2065 | 3.1433 | 3.1263 | 3.2136 | ▼ |
| 2026-03-12 | 3.1476 | 3.1128 | 3.0843 | 3.1952 | ▼ |
| 2026-03-13 | 3.1128 | 3.1009 | 3.0834 | 3.1360 | ▼ |
| 2026-03-16 | 3.1204 | 3.1377 | 3.0871 | 3.1583 | ▲ |
| 2026-03-17 | 3.1406 | 3.1329 | 3.1078 | 3.1557 | ▼ |
| 2026-03-18 | 3.1327 | 3.1097 | 3.0858 | 3.1612 | ▼ |
| 2026-03-19 | 3.1157 | 3.0911 | 3.0532 | 3.1112 | ▼ |
| 2026-03-20 | 3.0909 | 3.0677 | 3.0475 | 3.1291 | ▼ |
| 2026-03-23 | 3.0450 | 3.1199 | 3.0320 | 3.1390 | ▲ |
| 2026-03-24 | 3.1203 | 3.1061 | 3.0460 | 3.1432 | ▼ |
| 2026-03-25 | 3.1001 | 3.0949 | 3.0843 | 3.1285 | ▼ |
| 2026-03-26 | 3.0954 | 3.0927 | 3.0571 | 3.1266 | ▼ |
| 2026-03-27 | 3.0923 | 3.0753 | 3.0579 | 3.1007 | ▼ |
| 2026-03-30 | 3.1204 | 3.1668 | 3.1039 | 3.2058 | ▲ |
| 2026-03-31 | 3.1656 | 3.2153 | 3.1575 | 3.2414 | ▲ |