2026年3月平均
0.011849
当月最高
0.012003
当月最低
0.011655
交易日
22 天
2026年3月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.011722 | 0.011786 | 0.0117 | 0.0118 | — |
| 2026-03-03 | 0.011834 | 0.011869 | 0.0118 | 0.0119 | ▲ |
| 2026-03-04 | 0.011856 | 0.011834 | 0.0118 | 0.0119 | ▼ |
| 2026-03-05 | 0.011855 | 0.011862 | 0.0118 | 0.0119 | ▲ |
| 2026-03-06 | 0.011828 | 0.011810 | 0.0118 | 0.0118 | ▼ |
| 2026-03-09 | 0.011787 | 0.011814 | 0.0118 | 0.0119 | ▲ |
| 2026-03-10 | 0.011751 | 0.011747 | 0.0117 | 0.0118 | ▼ |
| 2026-03-11 | 0.011769 | 0.011792 | 0.0117 | 0.0118 | ▲ |
| 2026-03-12 | 0.011812 | 0.011838 | 0.0118 | 0.0118 | ▲ |
| 2026-03-13 | 0.011881 | 0.011937 | 0.0119 | 0.0120 | ▲ |
| 2026-03-16 | 0.011958 | 0.011887 | 0.0118 | 0.0120 | ▼ |
| 2026-03-17 | 0.011899 | 0.011833 | 0.0118 | 0.0119 | ▼ |
| 2026-03-18 | 0.011830 | 0.011855 | 0.0118 | 0.0119 | ▲ |
| 2026-03-19 | 0.011914 | 0.011797 | 0.0118 | 0.0119 | ▼ |
| 2026-03-20 | 0.011800 | 0.011858 | 0.0118 | 0.0119 | ▲ |
| 2026-03-23 | 0.011854 | 0.011791 | 0.0118 | 0.0119 | ▼ |
| 2026-03-24 | 0.011790 | 0.011817 | 0.0118 | 0.0118 | ▲ |
| 2026-03-25 | 0.011815 | 0.011813 | 0.0118 | 0.0118 | ▼ |
| 2026-03-26 | 0.011830 | 0.011873 | 0.0118 | 0.0119 | ▲ |
| 2026-03-27 | 0.011863 | 0.011918 | 0.0119 | 0.0119 | ▲ |
| 2026-03-30 | 0.011923 | 0.011988 | 0.0119 | 0.0120 | ▲ |
| 2026-03-31 | 0.011970 | 0.011951 | 0.0119 | 0.0120 | ▼ |