2026年3月平均
1.1145
当月最高
1.1392
当月最低
1.0891
交易日
20 天
2026年3月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 1.1092 | 1.1105 | 1.0960 | 1.1239 | — |
| 2026-03-03 | 1.1093 | 1.1118 | 1.1033 | 1.1279 | ▲ |
| 2026-03-04 | 1.1127 | 1.1106 | 1.1058 | 1.1189 | ▼ |
| 2026-03-05 | 1.1124 | 1.1118 | 1.1076 | 1.1213 | ▲ |
| 2026-03-06 | 1.1107 | 1.1111 | 1.1082 | 1.1201 | ▼ |
| 2026-03-09 | 1.1167 | 1.1048 | 1.1026 | 1.1230 | ▼ |
| 2026-03-10 | 1.1067 | 1.1173 | 1.1026 | 1.1200 | ▲ |
| 2026-03-11 | 1.1161 | 1.1244 | 1.1092 | 1.1261 | ▲ |
| 2026-03-12 | 1.1200 | 1.1269 | 1.1181 | 1.1282 | ▲ |
| 2026-03-13 | 1.1269 | 1.1333 | 1.1213 | 1.1375 | ▲ |
| 2026-03-16 | 1.1331 | 1.1268 | 1.1220 | 1.1370 | ▼ |
| 2026-03-17 | 1.1269 | 1.1248 | 1.1223 | 1.1367 | ▼ |
| 2026-03-18 | 1.1271 | 1.1351 | 1.1252 | 1.1392 | ▲ |
| 2026-03-19 | 1.1344 | 1.1156 | 1.1125 | 1.1366 | ▼ |
| 2026-03-24 | 1.1152 | 1.1097 | 1.1072 | 1.1242 | ▼ |
| 2026-03-25 | 1.1136 | 1.1112 | 1.1051 | 1.1188 | ▲ |
| 2026-03-26 | 1.1107 | 1.1072 | 1.1013 | 1.1156 | ▼ |
| 2026-03-27 | 1.1058 | 1.1033 | 1.0994 | 1.1100 | ▼ |
| 2026-03-30 | 1.1050 | 1.1033 | 1.0976 | 1.1123 | ▼ |
| 2026-03-31 | 1.1037 | 1.0895 | 1.0891 | 1.1076 | ▼ |