2026年3月平均
4.2253
当月最高
4.3709
当月最低
4.0497
交易日
20 天
2026年3月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 4.1000 | 4.1031 | 4.0497 | 4.1720 | — |
| 2026-03-03 | 4.1035 | 4.1916 | 4.0700 | 4.2741 | ▲ |
| 2026-03-04 | 4.1931 | 4.1412 | 4.1220 | 4.2261 | ▼ |
| 2026-03-05 | 4.1566 | 4.2109 | 4.1337 | 4.2644 | ▲ |
| 2026-03-06 | 4.2218 | 4.2187 | 4.1866 | 4.2700 | ▲ |
| 2026-03-09 | 4.1984 | 4.1134 | 4.1014 | 4.2913 | ▼ |
| 2026-03-10 | 4.1186 | 4.1304 | 4.0786 | 4.1797 | ▲ |
| 2026-03-11 | 4.1254 | 4.2131 | 4.1265 | 4.2256 | ▲ |
| 2026-03-12 | 4.1977 | 4.2809 | 4.1816 | 4.2839 | ▲ |
| 2026-03-13 | 4.2810 | 4.2843 | 4.2433 | 4.3218 | ▲ |
| 2026-03-16 | 4.2743 | 4.2451 | 4.2238 | 4.3097 | ▼ |
| 2026-03-17 | 4.2473 | 4.2505 | 4.2265 | 4.2932 | ▲ |
| 2026-03-18 | 4.2595 | 4.2890 | 4.2317 | 4.3333 | ▲ |
| 2026-03-19 | 4.2836 | 4.2896 | 4.2657 | 4.3628 | ▲ |
| 2026-03-24 | 4.2630 | 4.2782 | 4.2392 | 4.3709 | ▼ |
| 2026-03-25 | 4.3089 | 4.2800 | 4.2485 | 4.3145 | ▲ |
| 2026-03-26 | 4.2801 | 4.2645 | 4.2311 | 4.3254 | ▼ |
| 2026-03-27 | 4.2640 | 4.2672 | 4.2403 | 4.3119 | ▲ |
| 2026-03-30 | 4.2754 | 4.2668 | 4.2279 | 4.2981 | ▼ |
| 2026-03-31 | 4.2695 | 4.1879 | 4.1792 | 4.2857 | ▼ |