2026年3月平均
2.6023
当月最高
2.6715
当月最低
2.4903
交易日
22 天
2026年3月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 2.4929 | 2.4903 | 2.4903 | 2.5207 | — |
| 2026-03-03 | 2.4903 | 2.5123 | 2.4903 | 2.5403 | ▲ |
| 2026-03-04 | 2.5123 | 2.5441 | 2.5123 | 2.5725 | ▲ |
| 2026-03-05 | 2.5441 | 2.5506 | 2.5441 | 2.5790 | ▲ |
| 2026-03-06 | 2.5506 | 2.5934 | 2.5506 | 2.6252 | ▲ |
| 2026-03-09 | 2.5934 | 2.6148 | 2.5934 | 2.6439 | ▲ |
| 2026-03-10 | 2.6148 | 2.6077 | 2.6077 | 2.6439 | ▼ |
| 2026-03-11 | 2.6077 | 2.5921 | 2.5921 | 2.6367 | ▼ |
| 2026-03-12 | 2.5921 | 2.6044 | 2.5921 | 2.6334 | ▲ |
| 2026-03-13 | 2.6044 | 2.6180 | 2.6044 | 2.6472 | ▲ |
| 2026-03-16 | 2.6180 | 2.6355 | 2.6180 | 2.6649 | ▲ |
| 2026-03-17 | 2.6355 | 2.6252 | 2.6252 | 2.6649 | ▼ |
| 2026-03-18 | 2.6252 | 2.6258 | 2.6252 | 2.6551 | ▲ |
| 2026-03-19 | 2.6258 | 2.6102 | 2.6102 | 2.6597 | ▼ |
| 2026-03-20 | 2.6102 | 2.6102 | 2.6102 | 2.6597 | — |
| 2026-03-23 | 2.6414 | 2.6420 | 2.6414 | 2.6715 | ▲ |
| 2026-03-24 | 2.6420 | 2.6245 | 2.6245 | 2.6715 | ▼ |
| 2026-03-25 | 2.6245 | 2.6278 | 2.6245 | 2.6570 | ▲ |
| 2026-03-26 | 2.6278 | 2.6239 | 2.6239 | 2.6570 | ▼ |
| 2026-03-27 | 2.6239 | 2.6336 | 2.6239 | 2.6630 | ▲ |
| 2026-03-30 | 2.6336 | 2.6304 | 2.6304 | 2.6630 | ▼ |
| 2026-03-31 | 2.6304 | 2.6349 | 2.6304 | 2.6643 | ▲ |