2026年3月平均
166.2157
当月最高
170.1639
当月最低
163.7484
交易日
22 天
2026年3月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 164.0726 | 163.7484 | 163.7484 | 167.2131 | — |
| 2026-03-03 | 164.3969 | 164.7211 | 163.7484 | 166.5574 | ▲ |
| 2026-03-04 | 164.7211 | 164.7211 | 164.3969 | 167.8689 | — |
| 2026-03-05 | 166.0182 | 164.7211 | 164.7211 | 168.8525 | — |
| 2026-03-06 | 166.0182 | 166.0182 | 164.7211 | 168.4142 | ▲ |
| 2026-03-09 | 165.4994 | 166.0182 | 164.7860 | 168.5246 | — |
| 2026-03-10 | 166.6667 | 166.7964 | 164.7211 | 169.1803 | ▲ |
| 2026-03-11 | 167.3152 | 167.6394 | 165.6939 | 169.5082 | ▲ |
| 2026-03-12 | 166.0182 | 167.3152 | 166.0182 | 169.8361 | ▼ |
| 2026-03-13 | 167.9637 | 167.3152 | 167.1855 | 169.8361 | — |
| 2026-03-16 | 167.1855 | 166.9909 | 166.6667 | 170.1639 | ▼ |
| 2026-03-17 | 167.9637 | 167.9637 | 166.9909 | 169.8361 | ▲ |
| 2026-03-18 | 167.6394 | 167.3152 | 166.9909 | 169.8361 | ▼ |
| 2026-03-19 | 167.3152 | 167.3152 | 166.9909 | 169.2459 | — |
| 2026-03-20 | 167.3152 | 166.6667 | 166.0182 | 169.1803 | ▼ |
| 2026-03-23 | 166.6667 | 166.6667 | 165.3696 | 169.1803 | — |
| 2026-03-24 | 165.3696 | 165.3696 | 165.0454 | 168.8525 | ▼ |
| 2026-03-25 | 166.0182 | 165.3696 | 164.7211 | 168.5246 | — |
| 2026-03-26 | 166.0182 | 165.3696 | 165.3696 | 167.8689 | — |
| 2026-03-27 | 166.0182 | 166.0182 | 165.3696 | 169.1803 | ▲ |
| 2026-03-30 | 166.0182 | 166.0182 | 166.0182 | 168.5246 | — |
| 2026-03-31 | 166.6667 | 166.6667 | 166.3424 | 168.5246 | ▲ |