2026年3月平均
89.4761
当月最高
91.4872
当月最低
88.7466
交易日
22 天
2026年3月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 89.4405 | 89.4207 | 89.2452 | 90.2147 | — |
| 2026-03-03 | 89.4248 | 89.4207 | 89.2452 | 89.9508 | — |
| 2026-03-04 | 89.4207 | 89.4405 | 89.2452 | 89.9599 | ▲ |
| 2026-03-05 | 89.4405 | 89.4827 | 89.2900 | 89.7717 | ▲ |
| 2026-03-06 | 89.4827 | 89.4405 | 89.1558 | 89.5755 | ▼ |
| 2026-03-09 | 89.4405 | 89.4405 | 89.2880 | 89.6859 | — |
| 2026-03-10 | 89.4405 | 89.3732 | 88.7466 | 90.1507 | ▼ |
| 2026-03-11 | 89.1476 | 89.4180 | 89.1476 | 90.1074 | ▲ |
| 2026-03-12 | 89.4180 | 89.4248 | 89.1114 | 90.0801 | ▲ |
| 2026-03-13 | 89.5303 | 89.5078 | 89.2568 | 89.5755 | ▲ |
| 2026-03-16 | 89.5078 | 89.5329 | 89.2705 | 90.0098 | ▲ |
| 2026-03-17 | 89.5329 | 89.4050 | 89.1449 | 91.4615 | ▼ |
| 2026-03-18 | 89.3956 | 89.8251 | 89.2479 | 89.9327 | ▲ |
| 2026-03-19 | 89.8251 | 89.5104 | 89.2479 | 90.2079 | ▼ |
| 2026-03-20 | 89.5104 | 89.5978 | 89.3599 | 89.6229 | ▲ |
| 2026-03-23 | 89.5978 | 89.4973 | 89.0089 | 90.1097 | ▼ |
| 2026-03-24 | 89.5978 | 89.3983 | 89.0824 | 89.6229 | ▼ |
| 2026-03-25 | 89.3983 | 89.5042 | 89.2228 | 89.7799 | ▲ |
| 2026-03-26 | 89.5042 | 89.5042 | 89.1700 | 89.6051 | — |
| 2026-03-27 | 89.5042 | 89.4233 | 89.2228 | 91.4872 | ▼ |
| 2026-03-30 | 89.4233 | 89.3231 | 89.2228 | 89.6302 | ▼ |
| 2026-03-31 | 89.3799 | 89.5829 | 89.2228 | 90.1024 | ▲ |