2026年3月平均
0.419692
当月最高
0.441477
当月最低
0.398783
交易日
22 天
2026年3月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-03-02 | 0.398983 | 0.402927 | 0.3988 | 0.4099 | — |
| 2026-03-03 | 0.403738 | 0.413662 | 0.4020 | 0.4225 | ▲ |
| 2026-03-04 | 0.413579 | 0.409164 | 0.4083 | 0.4194 | ▼ |
| 2026-03-05 | 0.409374 | 0.417341 | 0.4087 | 0.4216 | ▲ |
| 2026-03-06 | 0.417286 | 0.414777 | 0.4132 | 0.4224 | ▼ |
| 2026-03-09 | 0.414932 | 0.408554 | 0.4079 | 0.4254 | ▼ |
| 2026-03-10 | 0.408549 | 0.407540 | 0.4037 | 0.4142 | ▼ |
| 2026-03-11 | 0.408262 | 0.413387 | 0.4056 | 0.4174 | ▲ |
| 2026-03-12 | 0.413454 | 0.421962 | 0.4110 | 0.4244 | ▲ |
| 2026-03-13 | 0.421754 | 0.425162 | 0.4189 | 0.4260 | ▲ |
| 2026-03-16 | 0.424783 | 0.418543 | 0.4164 | 0.4270 | ▼ |
| 2026-03-17 | 0.418548 | 0.418328 | 0.4156 | 0.4301 | ▼ |
| 2026-03-18 | 0.417723 | 0.427220 | 0.4152 | 0.4286 | ▲ |
| 2026-03-19 | 0.427826 | 0.420559 | 0.4179 | 0.4323 | ▼ |
| 2026-03-20 | 0.420523 | 0.426424 | 0.4191 | 0.4303 | ▲ |
| 2026-03-23 | 0.426793 | 0.422597 | 0.4165 | 0.4358 | ▼ |
| 2026-03-24 | 0.422620 | 0.425270 | 0.4191 | 0.4305 | ▲ |
| 2026-03-25 | 0.424786 | 0.425495 | 0.4214 | 0.4279 | ▲ |
| 2026-03-26 | 0.425831 | 0.429412 | 0.4233 | 0.4313 | ▲ |
| 2026-03-27 | 0.429472 | 0.429074 | 0.4259 | 0.4415 | ▼ |
| 2026-03-30 | 0.428112 | 0.430528 | 0.4265 | 0.4324 | ▲ |
| 2026-03-31 | 0.431456 | 0.425302 | 0.4233 | 0.4349 | ▼ |